南緯 (1467)-凱基-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3.7	11.52	11.65	-3.7	794	-0.47%
2024/03/04	2	11.00	0	0.00	11.00	2	265	0.75%
2024/02/20	2	11.30	0	0.00	11.15	2	353	0.57%
2024/01/30	8	10.95	0	0.00	10.90	8	436	1.83%
2024/01/15	0.1	11.10	0	0.00	11.00	0.1	570	0.02%
2023/12/19	5	11.20	0	0.00	11.25	5	721	0.69%
2023/12/15	2	11.25	2	11.25	11.25	0	719	0.00%
2023/12/14	3	11.22	0	0.00	11.20	3	721	0.42%
2023/12/13	0	0.00	94	11.23	11.20	-94	747	-12.58%
2023/11/29	1	11.15	0	0.00	11.20	1	747	0.13%
2023/07/31	93	12.62	0	0.00	12.45	93	2,473	3.76%
2023/07/26	1	12.45	0	0.00	12.45	1	2,308	0.04%
2023/07/21	0	0.00	5	12.70	12.60	-5	2,144	-0.23%
2023/07/20	0	0.00	3	12.53	12.65	-3	1,982	-0.15%
2023/07/06	1	11.95	0	0.00	12.05	1	1,619	0.06%
2023/07/04	0	0.00	1	12.40	12.20	-1	1,585	-0.06%
2023/06/29	0	0.00	1	12.25	12.20	-1	1,327	-0.08%
2023/06/28	2	12.55	2	12.60	12.60	0	1,363	0.00%
2023/06/27	0	0.00	11	12.15	12.00	-11	1,147	-0.96%
2023/05/30	0	0.00	1	11.35	11.35	-1	1,777	-0.06%
2023/05/16	0	0.00	2	11.60	11.50	-2	1,953	-0.10%
2023/05/12	1	11.50	1	11.50	11.45	0	1,999	0.00%
2023/05/11	1	11.50	1	11.50	11.50	0	2,084	0.00%
2023/05/08	0	0.00	8	11.84	11.75	-8	2,130	-0.38%
2023/05/05	1	11.75	5	11.75	11.80	-4	2,194	-0.18%
2023/04/18	8.1	11.50	0	0.00	11.50	8.1	2,833	0.29%
2023/04/17	5	11.55	0	0.00	11.50	5	2,941	0.17%
2023/04/11	0	0.00	1	11.75	11.65	-1	3,177	-0.03%
2023/04/07	0	0.00	3	11.62	11.60	-3	3,183	-0.09%
2023/03/20	10	11.70	10	11.80	11.70	0	3,151	0.00%
2023/03/16	3	12.17	0	0.00	11.95	3	3,092	0.10%
2023/03/15	1	12.00	12	12.04	12.05	-11	3,055	-0.36%
2023/03/14	0	0.00	2	11.95	12.05	-2	3,068	-0.07%
2023/03/09	2	11.60	0	0.00	11.55	2	3,002	0.07%
2023/03/01	0	11.60	0	0.00	11.55	0	3,337	0.00%
2023/02/22	1	11.55	0	0.00	11.55	1	3,475	0.03%
2023/02/15	0	11.70	0	0.00	11.55	0	3,857	0.00%
2023/01/30	10	11.90	10	12.00	11.70	0	3,736	0.00%
2023/01/12	0	0.00	2	12.15	11.85	-2	3,714	-0.05%
2023/01/11	10	11.90	0	0.00	11.85	10	3,713	0.27%
2023/01/10	4	11.85	0	0.00	11.90	4	3,740	0.11%
2022/12/26	0	0.00	1	11.05	11.05	-1	3,145	-0.03%
2022/12/21	0.1	11.30	0	0.00	11.10	0.1	3,156	0.00%
2022/12/20	3	11.50	0	0.00	11.15	3	3,172	0.09%
2022/12/14	1	12.15	2	12.40	12.15	-1	3,221	-0.03%
2022/12/13	3	12.18	0	0.00	12.20	3	3,176	0.09%
2022/12/12	10	12.25	0	0.00	12.20	10	3,199	0.31%
2022/12/05	0.1	12.10	0	0.00	12.10	0.1	2,985	0.00%
2022/11/03	0	0.00	10	11.50	11.40	-10	1,724	-0.58%
2022/09/26	0	0.00	2	11.85	11.70	-2	1,649	-0.12%
2022/09/19	4	12.50	2	12.20	12.20	2	1,635	0.12%
2022/09/16	5	12.75	15	12.73	12.80	-10	1,586	-0.63%
2022/08/24	2	11.80	0	0.00	11.85	2	1,349	0.15%
2022/08/12	2	11.90	0	0.00	11.90	2	1,428	0.14%
2022/08/04	1	12.10	0	0.00	12.15	1	1,354	0.07%
2022/07/28	2	11.80	1	12.35	11.75	1	1,266	0.08%
2022/07/27	1	12.10	0	0.00	12.30	1	1,239	0.08%
2022/07/26	4	12.55	0	0.00	12.60	4	1,224	0.33%
2022/07/22	11	12.70	0	0.00	12.70	11	1,159	0.95%
2022/07/21	56	13.04	0	0.00	12.95	56	1,199	4.67%
2022/07/14	0	0.00	0.3	13.60	13.40	-0.3	1,125	-0.03%
2022/07/08	0.1	13.60	0	0.00	13.65	0.1	1,075	0.01%
2022/07/07	0	0.00	8	13.80	13.70	-8	1,073	-0.75%
2022/07/05	0	0.00	6	13.75	13.65	-6	1,042	-0.58%
2022/07/01	0	0.00	4	13.40	13.50	-4	958	-0.42%
2022/06/28	5	13.20	0	0.00	13.25	5	902	0.55%
2022/06/08	0	0.00	10	14.30	14.05	-10	844	-1.18%
2022/04/27	0	0.00	3	13.85	13.60	-3	1,251	-0.24%
2022/04/26	0	0.00	5	13.75	13.75	-5	1,205	-0.41%
2022/03/28	5	13.85	0	0.00	14.10	5	1,218	0.41%
2022/03/17	2	14.15	0	0.00	14.15	2	1,228	0.16%
2022/02/25	0	0.00	2	15.00	15.00	-2	927	-0.22%
2022/02/24	0	0.00	12	14.41	14.95	-12	869	-1.38%
2022/02/21	5	14.00	0	0.00	13.80	5	1,102	0.45%
2022/01/26	0.1	13.75	0	0.00	13.70	0.1	1,140	0.01%
2022/01/18	0	13.80	0	0.00	13.65	0	1,215	0.00%
2022/01/14	0	13.65	20	13.55	13.65	-20	1,282	-1.56%
2022/01/04	0	0.00	40	14.28	14.20	-40	1,372	-2.91%
2022/01/03	0	0.00	10	14.15	14.10	-10	1,372	-0.73%
2021/12/30	50	14.36	1	14.10	14.20	49	1,395	3.51%
2021/12/29	0	0.00	3	13.98	13.90	-3	1,403	-0.21%
2021/12/24	0	13.85	0	0.00	13.85	0	1,469	0.00%
2021/12/20	0.1	13.90	0	0.00	13.70	0.1	1,571	0.01%
2021/12/15	0	0.00	3	13.92	13.85	-3	1,661	-0.18%
2021/12/14	3	13.70	0	0.00	13.70	3	1,696	0.18%
2021/12/13	3	13.80	0	0.00	13.80	3	1,681	0.18%
2021/12/10	0	0.00	10	13.95	13.95	-10	1,695	-0.59%
2021/12/02	0	0.00	2	14.05	13.80	-2	1,731	-0.12%
2021/12/01	5	13.80	0	0.00	13.85	5	1,727	0.29%
2021/11/30	5	13.90	0	0.00	13.80	5	1,747	0.29%
2021/11/26	1	13.85	80	13.80	13.95	-79	1,769	-4.47%
2021/11/24	10	14.18	0	0.00	14.20	10	1,744	0.57%
2021/11/23	23	14.37	5	14.50	14.25	18	1,781	1.01%
2021/11/22	94	15.42	0	0.00	15.05	94	1,737	5.41%
2021/11/19	0	0.00	2	15.40	15.05	-2	1,611	-0.12%
2021/11/16	0	0.00	10	14.00	14.00	-10	1,465	-0.68%
2021/11/10	10	13.75	0	0.00	13.80	10	1,723	0.58%
2021/11/04	0.1	13.80	0	0.00	13.75	0.1	1,679	0.01%
2021/10/26	0	0.00	4	14.05	14.10	-4	1,592	-0.25%
2021/10/25	0	14.00	0	0.00	14.00	0	1,569	0.00%
2021/10/22	2	14.05	0	0.00	14.05	2	1,513	0.13%
2021/10/21	20	14.25	20	14.30	14.20	0	1,503	0.00%
2021/10/19	40	14.18	40	14.28	14.20	0	1,492	0.00%
2021/10/12	2	14.15	2	14.05	14.15	0	1,459	0.00%
2021/10/07	60	14.23	60	14.31	14.25	0	1,439	0.00%
2021/10/06	60	14.37	60	14.52	14.30	0	1,423	0.00%
2021/10/05	40	14.16	40	14.25	14.30	0	1,401	0.00%
2021/10/04	90	14.28	90	14.42	14.25	0	1,377	0.00%
2021/10/01	40	13.98	40	14.06	14.35	0	1,354	0.00%
2021/09/30	62	14.19	72	14.18	14.00	-10	1,324	-0.75%
2021/09/29	40	14.05	40	14.12	14.05	0	1,273	0.00%
2021/09/28	20	14.20	20	14.40	14.05	0	1,247	0.00%
2021/09/23	30	14.17	30	14.15	14.10	0	1,212	0.00%
2021/09/22	43	14.06	50	14.21	14.20	-7	1,203	-0.58%
2021/09/17	60	14.27	51	14.39	14.45	9	1,183	0.76%
2021/09/15	45	14.27	45	14.32	14.35	0	1,158	0.00%
2021/09/14	10	14.15	10	14.35	14.35	0	1,138	0.00%
2021/09/13	30	14.08	100	13.95	14.40	-70	1,135	-6.16%
2021/09/10	70	15.05	0	0.00	15.05	70	1,129	6.19%
2021/09/08	105	14.61	100	14.65	14.65	5	1,135	0.44%	大買/
2021/09/03	70	14.79	80	14.88	14.95	-10	1,157	-0.86%
2021/09/02	60	14.70	50	14.79	14.50	10	1,138	0.88%
2021/08/27	51	15.29	51	15.45	15.60	0	1,143	0.00%
2021/08/26	50	15.14	50	15.24	15.05	0	1,117	0.00%
2021/08/25	100	15.17	100	15.25	15.25	0	1,127	0.00%
2021/08/23	190	15.05	190	15.14	14.85	0	1,122	0.00%	大買/大賣/
2021/08/20	139	14.63	139	14.71	15.00	0	1,075	0.00%	大買/大賣/
2021/08/19	80	14.59	80	14.72	14.80	0	1,033	0.00%
2021/08/18	41	14.31	40	14.33	14.95	1	980	0.10%
2021/08/17	20	14.53	20	14.60	14.85	0	906	0.00%
2021/08/16	12	13.53	0	0.00	13.50	12	866	1.39%
2021/08/09	2	14.60	0	0.00	14.70	2	1,334	0.15%
2021/08/05	2	14.90	0	0.00	15.05	2	1,396	0.14%
2021/08/02	2	14.70	0	0.00	14.80	2	1,575	0.13%
2021/07/30	2	15.00	0	0.00	14.85	2	1,596	0.13%
2021/07/29	4	14.88	2	14.90	15.10	2	1,642	0.12%
2021/07/28	6.1	14.62	0	0.00	14.75	6.1	1,699	0.36%
2021/07/27	7	14.79	0	0.00	14.70	7	1,836	0.38%
2021/07/26	0.2	15.30	0	0.00	15.05	0.2	2,092	0.01%
2021/07/19	0	15.75	0	0.00	15.65	0	2,793	0.00%
2021/07/15	0	15.65	0	0.00	15.80	0	2,956	0.00%
2021/07/14	0	0.00	1	15.60	15.20	-1	3,040	-0.03%
2021/07/13	2	15.55	0	0.00	15.55	2	3,195	0.06%
2021/07/12	0.1	16.30	0	0.00	16.20	0.1	3,308	0.00%
2021/07/07	0.1	16.65	0	0.00	16.50	0.1	3,807	0.00%
2021/06/30	0	0.00	41	16.73	16.85	-41	4,287	-0.96%
2021/06/29	0	16.55	0	0.00	16.50	0	4,305	0.00%
2021/06/28	0	0.00	5	16.80	16.80	-5	4,356	-0.11%
2021/06/25	20	16.83	0	0.00	16.70	20	4,438	0.45%
2021/06/21	10	16.35	0	0.00	16.30	10	4,990	0.20%
2021/06/17	0	0.00	1	16.60	16.70	-1	5,102	-0.02%
2021/06/16	7.1	16.65	0	0.00	16.60	7.1	5,166	0.14%
2021/06/15	3	16.70	0	0.00	16.75	3	5,237	0.06%
2021/06/11	11	17.16	0	0.00	17.00	11	5,258	0.21%
2021/06/09	0	0.00	1	17.75	17.75	-1	5,348	-0.02%
2021/06/04	22	17.83	0	0.00	17.65	22	5,383	0.41%
2021/05/25	0	0.00	3	18.20	17.90	-3	5,441	-0.06%
2021/05/24	19	18.78	0	0.00	18.30	19	5,433	0.35%
2021/05/21	0.2	18.53	0	0.00	18.30	0.2	5,405	0.00%
2021/05/20	31	19.53	1	19.15	18.50	30	5,395	0.56%
2021/05/19	0	0.00	1	19.10	19.00	-1	5,360	-0.02%
2021/05/18	9	18.88	18	18.66	18.65	-9	5,280	-0.17%
2021/05/17	32	17.12	23	17.14	18.40	9	5,173	0.17%
2021/05/11	1	19.00	0	0.00	19.30	1	5,037	0.02%
2021/05/07	1	18.90	0	0.00	19.05	1	5,024	0.02%
2021/05/06	42	18.87	0	0.00	18.60	42	5,021	0.84%
2021/05/05	3	19.48	0	0.00	19.00	3	4,989	0.06%
2021/05/04	22	20.00	12	22.62	20.05	10	4,945	0.20%
2021/05/03	21	22.57	35	22.73	22.15	-14	4,820	-0.29%
2021/04/29	57	22.36	55	22.37	21.95	2	4,577	0.04%
2021/04/28	20	22.45	26	22.18	22.60	-6	4,399	-0.14%
2021/04/27	12	21.99	18	22.07	22.75	-6	4,201	-0.14%
2021/04/26	2	21.85	2	21.85	21.85	0	4,033	0.00%
2021/04/23	63	21.51	62	21.59	21.55	1	4,004	0.02%
2021/04/22	60	22.47	63	22.33	20.90	-3	3,976	-0.08%
2021/04/21	0	0.00	12	22.11	22.40	-12	3,889	-0.31%
2021/04/20	11.6	22.97	0.8	22.15	22.05	10.8	3,888	0.28%
2021/04/19	52	22.20	51	22.25	23.10	1	3,927	0.03%
2021/04/16	120	21.65	127.2	21.86	22.00	-7.2	3,770	-0.19%	大買/大賣/
2021/04/15	40	21.01	40	21.18	20.80	0	3,669	0.00%
2021/04/14	86	21.33	85	21.45	20.75	1	3,642	0.03%
2021/04/13	56	21.86	57.1	21.32	21.25	-1.1	3,547	-0.03%
2021/04/12	16	20.96	5	22.38	22.40	11	3,242	0.34%
2021/04/09	230	19.73	240.2	19.84	20.40	-10.2	3,079	-0.33%	大買/大賣/
2021/04/08	153	19.32	153	19.55	19.40	0	2,949	0.00%	大買/大賣/
2021/04/07	100	19.24	100	19.38	19.45	0	2,909	0.00%
2021/04/06	1	19.00	1	19.10	19.05	0	2,891	0.00%
2021/04/01	1.2	19.44	0	0.00	19.30	1.2	2,960	0.04%
2021/03/31	85	19.47	80	19.66	19.70	5	2,945	0.17%
2021/03/30	17.1	19.68	10	19.80	19.55	7.1	2,913	0.25%
2021/03/29	79	20.25	70	20.20	20.15	9	2,865	0.31%
2021/03/26	8	20.37	0	0.00	20.50	8	2,814	0.28%
2021/03/25	4	19.90	4	19.70	19.85	0	2,704	0.00%
2021/03/24	10	19.14	10	18.65	19.75	0	2,652	0.00%
2021/03/23	20	18.48	20	18.60	18.70	0	2,537	0.00%
2021/03/22	91	18.07	91	18.17	18.75	0	2,803	0.00%
2021/03/19	50	18.42	50	18.33	18.50	0	2,936	0.00%
2021/03/18	140	18.78	140	18.89	18.85	0	2,916	0.00%	大買/大賣/
2021/03/17	60	18.89	60	19.08	18.60	0	2,943	0.00%
2021/03/16	62	19.03	62	19.02	19.20	0	2,973	0.00%
2021/03/15	90	18.40	90	18.53	18.80	0	2,913	0.00%
2021/03/12	41	18.30	40	18.43	18.40	1	2,877	0.03%
2021/03/10	10	17.75	10	17.80	17.80	0	2,866	0.00%
2021/03/03	30	18.10	30	18.20	18.25	0	2,908	0.00%
2021/03/02	112	18.71	112	18.77	18.60	0	2,900	0.00%	大買/大賣/
2021/02/26	21	18.70	20	18.93	18.40	1	2,875	0.03%
2021/02/02	0	0.00	3	18.65	18.05	-3	3,296	-0.09%
2021/02/01	3	16.90	0	0.00	18.30	3	3,322	0.09%
2021/01/21	1	18.25	4	18.78	18.25	-3	3,284	-0.09%
2021/01/15	0	0.00	2	18.55	18.85	-2	3,220	-0.06%
2021/01/13	0	0.00	1	19.50	19.10	-1	3,186	-0.03%
2021/01/12	1	20.35	0	0.00	20.15	1	3,178	0.03%
2021/01/11	0	0.00	3	18.80	18.85	-3	3,057	-0.10%
2021/01/04	0	0.00	1	19.90	19.55	-1	3,098	-0.03%
2020/12/30	0	0.00	4	20.04	19.80	-4	3,051	-0.13%
2020/12/25	0	0.00	10	19.53	19.50	-10	3,004	-0.33%
2020/12/24	0	0.00	10	20.05	19.85	-10	3,006	-0.33%
2020/12/23	6	20.28	2	19.65	19.65	4	2,999	0.13%
2020/12/21	2	19.35	38	20.00	20.00	-36	3,008	-1.20%
2020/12/18	36	19.62	0	0.00	19.35	36	2,988	1.20%
2020/12/17	1	19.15	0	0.00	19.15	1	2,971	0.03%
2020/12/16	62	20.56	58	20.88	20.20	4	2,965	0.13%
2020/12/15	16	20.93	4	20.95	20.95	12	2,760	0.43%
2020/12/14	0	0.00	2	19.50	19.05	-2	2,557	-0.08%
2020/12/11	0	0.00	31	19.27	19.45	-31	2,546	-1.22%
2020/12/10	10	18.90	0	0.00	18.90	10	2,505	0.40%
2020/12/09	0	0.00	10	18.30	18.10	-10	2,535	-0.39%
2020/12/07	10	17.70	0	0.00	17.70	10	2,679	0.37%
2020/12/04	2	17.90	0	0.00	17.85	2	2,670	0.07%
2020/12/02	10	18.30	0	0.00	18.30	10	2,700	0.37%
2020/11/27	3	18.85	0	0.00	19.10	3	2,711	0.11%
2020/11/26	12	18.93	2	18.75	18.75	10	2,714	0.37%
2020/11/23	2	19.75	26	19.88	19.85	-24	2,658	-0.90%
2020/11/20	6	19.71	6	19.70	19.70	0	2,542	0.00%
2020/11/18	0	0.00	5	18.30	18.65	-5	2,446	-0.20%
2020/11/13	10	19.50	12	19.22	19.15	-2	2,358	-0.08%
2020/11/02	2	19.00	4	18.95	18.80	-2	2,345	-0.09%
2020/10/23	1	18.30	10	18.30	18.30	-9	2,500	-0.36%
2020/10/20	2	19.00	5	18.49	18.50	-3	2,598	-0.12%
2020/10/14	2	19.05	0	0.00	18.85	2	2,604	0.08%
2020/10/13	15	18.70	6	18.46	18.30	9	2,627	0.34%
2020/10/05	0	0.00	3	18.70	18.75	-3	3,386	-0.09%
2020/09/28	3	18.35	0	0.00	18.35	3	3,680	0.08%
2020/09/25	20	18.75	0	0.00	17.80	20	3,685	0.54%
2020/09/21	6	20.30	0	0.00	20.35	6	3,634	0.17%
2020/09/18	3	20.97	3	20.95	20.95	0	3,644	0.00%
2020/09/14	2	21.00	2	20.95	21.10	0	3,573	0.00%
2020/09/11	4	20.69	9	21.16	20.55	-5	3,521	-0.14%
2020/09/08	7	20.06	2	19.70	19.65	5	3,470	0.14%
2020/09/07	1	19.55	0	0.00	19.75	1	3,532	0.03%
2020/09/02	0	0.00	2	20.45	20.20	-2	3,693	-0.05%
2020/08/20	1	20.10	0	0.00	20.25	1	4,634	0.02%
2020/08/14	2	21.85	1	22.90	22.85	1	4,694	0.02%
2020/08/13	3	21.15	0	0.00	21.10	3	4,703	0.06%
2020/08/12	2	22.68	2	22.60	22.50	0	4,683	0.00%
2020/08/11	0	0.00	25	23.30	23.40	-25	4,660	-0.54%
2020/08/10	3	24.22	0	0.00	24.60	3	4,598	0.07%
2020/08/07	0	0.00	3	25.10	24.95	-3	4,575	-0.07%
2020/08/06	32	25.10	0	0.00	25.25	32	4,614	0.69%
2020/08/05	5	24.80	0	0.00	24.50	5	4,564	0.11%
2020/08/04	2	25.70	6	23.83	25.35	-4	4,511	-0.09%
2020/08/03	1	22.00	10	23.45	23.45	-9	4,407	-0.20%
2020/07/31	6	21.10	0	0.00	21.35	6	4,391	0.14%
2020/07/28	0	0.00	3	19.75	20.00	-3	4,394	-0.07%
2020/07/27	0	0.00	1	20.90	20.85	-1	4,375	-0.02%
2020/07/22	5	20.54	0	0.00	21.10	5	4,403	0.11%
2020/07/21	4	22.05	0	0.00	21.15	4	4,420	0.09%
2020/07/20	0	0.00	2	20.05	21.90	-2	4,396	-0.05%
2020/07/17	1	22.65	0	0.00	21.20	1	4,348	0.02%
2020/07/16	5	23.85	6	24.28	23.40	-1	4,339	-0.02%
2020/07/15	11	25.60	2	25.40	25.40	9	4,267	0.21%
2020/07/14	6	26.82	17	26.98	26.00	-11	4,199	-0.26%
2020/07/13	5	25.42	0	0.00	26.10	5	3,954	0.13%
2020/07/10	2	23.00	4	22.74	23.75	-2	3,756	-0.05%
2020/07/08	12	24.11	0	0.00	23.95	12	3,442	0.35%
2020/07/07	0	0.00	1	30.70	26.60	-1	3,295	-0.03%
2020/06/29	0	0.00	7	25.00	27.20	-7	3,016	-0.23%
2020/06/18	0	0.00	2	35.38	35.85	-2	2,796	-0.07%
2020/06/12	5	24.55	12	23.43	24.55	-7	2,639	-0.27%
2020/06/11	3	23.30	19	23.16	22.60	-16	2,568	-0.62%
2020/06/10	0	0.00	20	21.30	21.30	-20	2,491	-0.80%
2020/06/08	9	20.61	33.1	20.68	21.05	-24.1	2,351	-1.03%
2020/06/05	2	18.25	21	18.89	19.15	-19	2,193	-0.87%
2020/06/04	3	16.78	84.4	17.28	17.50	-81.4	2,065	-3.94%
2020/06/03	2	16.65	1	16.65	16.70	1	1,946	0.05%
2020/06/02	2	15.90	3	16.10	16.05	-1	1,837	-0.05%
2020/06/01	0	0.00	1	15.00	15.10	-1	1,673	-0.06%
2020/05/29	2	12.30	44	13.73	13.75	-42	1,583	-2.65%
2020/05/28	8	12.67	0	0.00	12.60	8	1,472	0.54%
2020/05/27	1	13.75	3	13.73	13.00	-2	1,411	-0.14%
2020/05/26	0	0.00	0.4	12.50	12.50	-0.4	1,229	-0.04%
2020/05/04	0	0.00	4	10.50	10.05	-4	735	-0.54%
2020/04/22	0	0.00	2	9.52	9.49	-2	517	-0.39%
2020/03/13	2	6.37	2	6.57	6.48	0	216	0.00%
2020/03/02	0	0.00	3	7.38	7.44	-3	171	-1.75%
2020/01/31	0	0.00	2	7.98	7.90	-2	160	-1.25%
2019/12/19	0	0.00	10	8.57	8.56	-10	179	-5.56%
2019/12/02	0	0.00	8	8.37	8.44	-8	184	-4.34%
2019/11/27	0	0.00	1	8.44	8.44	-1	190	-0.52%
2019/11/13	0	0.00	1	8.05	8.06	-1	198	-0.50%
2019/11/12	0	0.00	1	8.05	8.05	-1	199	-0.50%
2019/11/08	1	8.39	0	0.00	8.38	1	195	0.51%
2019/11/05	0	0.00	10	8.39	8.45	-10	200	-5.00%
2019/10/25	2	8.37	0	0.00	8.43	2	224	0.89%
2019/10/23	4	8.41	1	8.41	8.40	3	226	1.33%
2019/10/22	3	8.45	0	0.00	8.44	3	233	1.29%
2019/09/16	2	8.61	0	0.00	8.60	2	243	0.82%
2019/09/09	0	0.00	4	8.70	8.71	-4	238	-1.68%
2019/08/22	0	0.00	1	8.72	8.78	-1	220	-0.45%
2019/07/29	0	0.00	1	9.39	9.27	-1	201	-0.50%
2019/05/16	0	0.00	1	9.76	9.44	-1	438	-0.23%
2019/05/02	0	0.00	10	10.20	10.20	-10	418	-2.39%
2019/04/25	20	10.70	10	10.50	10.50	10	409	2.44%
2019/04/17	4	10.35	0	0.00	10.35	4	360	1.11%
2019/04/12	0	0.00	1	10.30	10.30	-1	350	-0.29%
2019/04/11	33	10.14	35	10.60	10.25	-2	341	-0.59%
2019/03/27	4	9.32	0	0.00	9.32	4	192	2.07%
2019/03/21	0	0.00	1	9.29	9.26	-1	187	-0.53%
2019/02/27	0	0.00	1	9.14	9.17	-1	184	-0.54%
2018/10/30	1	8.60	0	0.00	8.63	1	636	0.16%
2018/10/12	2	9.48	2	9.53	9.70	0	640	0.00%
2018/10/09	0	0.00	2	10.25	10.05	-2	619	-0.32%
2018/10/04	0	0.00	2	10.65	10.60	-2	597	-0.34%
2018/09/21	0	0.00	2	10.90	10.85	-2	609	-0.33%
2018/09/20	4	10.88	0	0.00	10.85	4	607	0.66%
2018/08/29	2	11.45	0	0.00	11.35	2	1,096	0.18%
2018/08/23	2	11.85	0	0.00	11.60	2	1,095	0.18%
2018/08/22	0	0.00	2	11.55	12.15	-2	993	-0.20%
2018/08/14	0	0.00	0	10.60	10.65	0	916	0.00%
2018/08/13	0	0.00	0	10.45	10.50	0	915	0.00%
2018/08/10	0	0.00	0	10.60	10.65	0	914	0.00%
2018/06/29	1	11.00	0	0.00	10.90	1	1,116	0.09%
2018/06/25	1	11.50	0	0.00	11.35	1	1,086	0.09%
2018/06/21	5	11.90	0	0.00	11.65	5	1,062	0.47%
2018/06/15	2	12.80	0	0.00	12.60	2	986	0.20%
2018/06/14	4	13.51	18	13.53	13.55	-14	870	-1.61%
2018/06/13	0	0.00	2	12.05	12.35	-2	687	-0.29%
2018/06/06	1	11.90	0	0.00	11.75	1	660	0.15%
2018/06/04	0	0.00	2	11.45	11.30	-2	620	-0.32%
2018/06/01	2	11.30	0	0.00	11.05	2	616	0.32%
2018/05/17	1	10.15	0	0.00	10.50	1	638	0.16%
2018/05/14	1	9.90	0	0.00	9.95	1	672	0.15%
2018/05/08	0	0.00	1	10.00	10.05	-1	673	-0.15%
2018/04/30	3	10.95	0	0.00	10.95	3	737	0.41%
2018/04/19	1	11.80	0	0.00	11.80	1	936	0.11%
2018/04/13	5	12.05	0	0.00	12.00	5	1,154	0.43%
2018/04/09	0	0.00	7	12.80	12.70	-7	1,255	-0.56%
2018/04/03	0	0.00	5	12.50	12.55	-5	1,218	-0.41%
2018/04/02	3	12.20	3	12.20	12.45	0	1,210	0.00%
2018/03/30	2	11.95	0.2	11.95	11.90	1.8	1,179	0.15%
2018/03/28	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2018/03/26	5	11.95	0	0.00	11.95	5	1,186	0.42%
2018/03/23	0	0.00	1	12.00	11.90	-1	1,190	-0.08%
2018/03/14	5	12.10	0	0.00	12.15	5	1,160	0.43%
2018/02/06	0	0.00	4	11.93	11.85	-4	1,353	-0.30%
2018/02/02	0	0.00	1	12.95	12.95	-1	1,316	-0.08%
2018/01/30	0	0.00	1	13.05	12.90	-1	1,322	-0.08%
2018/01/29	0	0.00	3	13.70	13.20	-3	1,316	-0.23%
2018/01/26	3	13.50	20	13.41	13.60	-17	1,275	-1.33%
2018/01/22	0	0.00	3.2	13.14	13.00	-3.2	1,200	-0.26%
2018/01/19	0	0.00	11	12.87	12.90	-11	1,149	-0.96%
2018/01/18	3	13.03	2	13.00	12.90	1	1,145	0.09%
2018/01/17	0	0.00	3	12.85	12.90	-3	1,108	-0.27%
2018/01/16	1	13.10	5	13.11	12.95	-4	1,109	-0.36%
2018/01/15	5	13.00	1	13.00	13.00	4	1,099	0.36%
2018/01/11	14	12.81	0	0.00	12.75	14	1,073	1.30%
2018/01/10	12	13.12	0	0.00	13.20	12	1,223	0.98%
2018/01/09	3	12.65	14	12.98	12.75	-11	1,182	-0.93%
2018/01/08	0	0.00	3	12.40	12.50	-3	1,054	-0.28%
2018/01/04	1	12.30	0	0.00	12.15	1	1,062	0.09%