台南 (1473)-凱基-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.65
漲跌
▲0.70
漲幅
+2.34%
成交量
367張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	30.05	30.00	-3	360	-0.83%
2024/04/03	10	30.80	0	0.00	30.80	10	309	3.23%
2024/03/26	0	0.00	0.3	30.60	30.70	-0.3	290	-0.09%
2024/03/25	0	0.00	0.6	30.83	30.85	-0.6	283	-0.21%
2024/03/20	0	0.00	3	32.07	32.05	-3	273	-1.11%
2024/03/19	0	0.00	3	31.70	31.80	-3	264	-1.13%
2024/03/18	0	0.00	2	31.40	31.45	-2	255	-0.79%
2024/03/15	3	31.10	1	31.20	31.10	2	252	0.79%
2024/03/14	1	31.50	4	31.40	31.45	-3	250	-1.21%
2024/03/13	0	0.00	0.1	30.90	30.85	-0.1	244	-0.02%
2024/03/12	3	31.53	4.5	31.42	31.05	-1.5	239	-0.63%
2024/03/11	5.5	30.11	15	30.65	30.05	-9.5	220	-4.30%
2024/02/29	0	0.00	0	28.65	28.95	0	199	-0.01%
2024/01/24	5	28.30	0	0.00	28.25	5	307	1.62%
2024/01/08	0	0.00	0	29.05	29.50	0	450	-0.01%
2024/01/05	5	28.75	0	0.00	28.70	5	457	1.09%
2024/01/04	4	28.75	0	0.00	28.80	4	454	0.88%
2023/12/26	0	0.00	1	29.00	29.15	-1	474	-0.21%
2023/12/15	0	29.15	0	0.00	29.25	0	483	0.00%
2023/11/17	2	29.40	0	0.00	29.10	2	488	0.41%
2023/11/16	0	0.00	2	29.20	29.25	-2	481	-0.42%
2023/11/10	10	30.55	0	0.00	30.60	10	441	2.27%
2023/11/09	0	0.00	10	32.45	31.70	-10	432	-2.31%
2023/11/06	0	0.00	1	31.90	31.85	-1	407	-0.25%
2023/11/03	0	0.00	3	31.30	30.95	-3	396	-0.76%
2023/11/02	4	30.85	0	0.00	30.80	4	387	1.03%
2023/10/31	0	0.00	1	31.10	31.00	-1	370	-0.27%
2023/10/30	0	0.00	4	30.75	30.65	-4	357	-1.12%
2023/10/26	0	0.00	10	29.85	29.85	-10	305	-3.28%
2023/10/25	0	0.00	2	29.20	29.60	-2	289	-0.69%
2023/10/19	3	29.60	0	0.00	29.30	3	261	1.15%
2023/10/13	0	0.00	1	26.35	27.30	-1	205	-0.49%
2023/10/06	1	27.45	0	0.00	27.40	1	190	0.52%
2023/10/05	1	26.70	0	0.00	26.90	1	186	0.54%
2023/09/28	1	26.50	0	0.00	26.40	1	177	0.56%
2023/09/27	2	26.95	0	0.00	26.40	2	176	1.13%
2023/09/20	0	0.00	1	27.20	27.35	-1	155	-0.64%
2023/09/18	0	0.00	2	27.05	26.75	-2	146	-1.37%
2023/09/11	0	0.00	5	25.85	26.20	-5	142	-3.51%
2023/09/05	8	25.54	0	0.00	25.60	8	133	6.01%
2023/09/04	0	0.00	5	25.77	25.75	-5	130	-3.83%
2023/08/31	10	25.90	0	0.00	25.80	10	129	7.73%
2023/08/30	0	0.00	2	25.85	25.85	-2	126	-1.58%
2023/08/21	0	0.00	2	23.90	23.90	-2	111	-1.79%
2023/08/10	5	24.74	0	0.00	24.55	5	124	4.03%
2023/07/19	0	0.00	2	24.68	24.60	-2	162	-1.23%
2023/07/06	0	0.00	10	24.95	25.00	-10	182	-5.47%
2023/06/16	0	0.00	2	25.00	24.90	-2	230	-0.87%
2023/06/09	1	24.10	0	0.00	24.25	1	228	0.44%
2023/06/06	2	23.90	0	0.00	23.90	2	256	0.78%
2023/05/24	2	23.70	0	0.00	24.10	2	359	0.56%
2023/04/26	0	0.00	10	22.35	22.55	-10	463	-2.16%
2023/03/22	2	23.90	0	0.00	23.95	2	401	0.50%
2023/03/21	0	0.00	2	24.65	24.60	-2	393	-0.51%
2023/03/17	2	23.50	0	0.00	23.65	2	391	0.51%
2023/03/09	0	0.00	1	26.75	26.30	-1	364	-0.27%
2023/03/06	5	26.66	0	0.00	26.70	5	359	1.39%
2023/03/02	0	0.00	2	27.30	27.45	-2	345	-0.58%
2023/03/01	5	26.69	0	0.00	26.95	5	336	1.49%
2023/02/24	2	26.30	0	0.00	26.25	2	315	0.63%
2023/02/21	1	25.30	0	0.00	24.75	1	255	0.39%
2023/02/20	1	25.00	0	0.00	25.10	1	244	0.41%
2023/02/10	0	0.00	5	22.45	22.70	-5	160	-3.12%
2023/02/09	4	21.35	0	0.00	21.90	4	143	2.79%
2023/02/08	4	21.28	3	21.30	21.30	1	139	0.71%
2023/02/07	6	21.05	0	0.00	21.15	6	141	4.25%
2023/02/06	1	20.95	0	0.00	20.95	1	139	0.72%
2023/02/03	6	20.73	0	0.00	20.90	6	138	4.32%
2023/02/02	2	20.95	0	0.00	20.95	2	137	1.45%
2023/01/30	4	21.38	0	0.00	21.20	4	136	2.93%
2023/01/16	0	0.00	9	21.20	21.20	-9	122	-7.32%
2023/01/13	1	21.30	0	0.00	21.30	1	122	0.81%
2023/01/11	0	0.00	1	21.35	21.20	-1	123	-0.81%
2023/01/09	5	21.10	0	0.00	21.30	5	122	4.08%
2023/01/06	1	21.15	0	0.00	21.20	1	122	0.82%
2023/01/05	1	21.15	0	0.00	21.20	1	126	0.79%
2023/01/04	2	21.00	0	0.00	21.25	2	127	1.57%
2023/01/03	4	21.11	0	0.00	21.20	4	131	3.05%
2022/12/23	1	20.45	0	0.00	20.55	1	140	0.71%
2022/12/16	0	0.00	2	21.43	21.40	-2	155	-1.28%
2022/12/02	0	0.00	1	20.95	20.80	-1	160	-0.62%
2022/11/11	0	0.00	2	19.78	19.60	-2	177	-1.13%
2022/11/09	0	0.00	1	19.10	19.05	-1	185	-0.54%
2022/11/03	0	0.00	1	18.40	18.45	-1	210	-0.47%
2022/10/31	0	0.00	4	18.20	18.25	-4	244	-1.64%
2022/10/14	0	0.00	1	18.35	18.40	-1	399	-0.25%
2022/10/13	3	17.97	0	0.00	17.85	3	405	0.74%
2022/10/12	1	18.20	0	0.00	18.35	1	409	0.24%
2022/08/29	1	21.55	0	0.00	21.55	1	395	0.25%
2022/08/24	2	22.15	0	0.00	22.15	2	392	0.51%
2022/08/15	2	22.73	0	0.00	22.50	2	405	0.49%
2022/08/10	10	22.00	0	0.00	22.40	10	385	2.59%
2022/08/09	2	22.55	0	0.00	22.30	2	378	0.53%
2022/08/05	1	22.40	11	22.70	22.60	-10	366	-2.73%
2022/08/03	0	0.00	4	21.05	21.00	-4	352	-1.14%
2022/08/02	4	22.70	0	0.00	21.30	4	346	1.16%
2022/07/29	11	21.30	0	0.00	22.05	11	312	3.53%
2022/07/28	0	0.00	60	21.58	21.25	-60	285	-21.00%
2022/07/20	0	0.00	5	20.00	20.00	-5	203	-2.46%
2022/07/19	0	0.00	20	20.17	19.80	-20	199	-10.03%
2022/07/18	0	0.00	12	19.88	19.85	-12	191	-6.25%
2022/07/15	0	0.00	1	19.50	19.40	-1	187	-0.53%
2022/06/27	12	19.44	0	0.00	19.20	12	187	6.41%
2022/06/17	1	18.40	0	0.00	18.75	1	192	0.52%
2022/06/16	0	0.00	2	18.80	18.95	-2	193	-1.04%
2022/05/30	0	0.00	20	20.00	19.95	-20	160	-12.50%
2022/05/27	1	19.15	0	0.00	19.15	1	136	0.73%
2022/05/13	0	0.00	1	18.60	18.55	-1	123	-0.81%
2022/05/12	0	0.00	1	18.75	18.50	-1	121	-0.82%
2022/05/10	0	0.00	1	18.40	18.55	-1	109	-0.92%
2022/05/09	1	18.30	0	0.00	18.50	1	107	0.93%
2022/05/06	0	0.00	1	18.55	18.55	-1	107	-0.93%
2022/04/26	2	18.25	0	0.00	18.35	2	101	1.97%
2022/04/25	1	18.40	0	0.00	18.35	1	101	0.98%
2022/04/21	0	0.00	1	18.75	18.70	-1	98	-1.01%
2022/04/20	1	18.55	0	0.00	18.70	1	98	1.02%
2022/04/18	0	0.00	2	18.75	18.60	-2	98	-2.04%
2022/04/12	6	18.45	1	18.50	18.45	5	92	5.38%
2022/04/11	20	18.80	0	0.00	18.35	20	92	21.71%
2022/03/16	0	0.00	2	18.50	18.50	-2	64	-3.10%
2022/03/10	1	18.05	1	18.00	18.10	0	57	0.00%
2022/03/02	1	18.40	0	0.00	18.45	1	57	1.74%
2022/03/01	1	18.35	0	0.00	18.50	1	57	1.74%
2022/02/25	0	0.00	1	18.35	18.35	-1	57	-1.75%
2022/02/23	0	0.00	3	18.35	18.40	-3	55	-5.41%
2022/02/22	0	0.00	8	18.33	18.40	-8	54	-14.64%
2022/01/06	0	0.00	0.1	18.35	18.15	-0.1	54	-0.18%
2022/01/05	0.1	18.25	0	0.00	18.15	0.1	55	0.10%
2021/12/28	0	0.00	7	17.95	18.00	-7	51	-13.47%
2021/12/27	0	0.00	1	17.95	17.95	-1	51	-1.94%
2021/12/22	5	17.90	0	0.00	18.00	5	55	9.02%
2021/12/15	7	18.09	0	0.00	18.05	7	57	12.12%
2021/12/06	1	17.80	0	0.00	17.85	1	58	1.71%
2021/11/29	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/23	4	17.90	0	0.00	18.05	4	58	6.89%
2021/11/18	1	17.75	1	17.70	17.95	0	58	0.00%
2021/11/15	1	18.05	0	0.00	18.10	1	55	1.81%
2021/11/12	1	18.10	0	0.00	18.10	1	54	1.82%
2021/11/08	1	18.05	0	0.00	18.05	1	64	1.54%
2021/11/03	1	18.05	1	18.05	18.15	0	65	0.00%
2021/10/28	0	0.00	2	18.10	18.15	-2	64	-3.10%
2021/10/18	0	0.00	1.8	18.11	18.10	-1.8	67	-2.62%
2021/10/07	0	0.00	4	17.53	17.50	-4	63	-6.31%
2021/10/06	0	0.00	3	17.55	17.40	-3	64	-4.64%
2021/10/04	0	0.00	3	17.35	17.50	-3	66	-4.49%
2021/10/01	1	17.50	0	0.00	17.55	1	67	1.49%
2021/09/30	6	17.68	0	0.00	17.75	6	65	9.18%
2021/09/10	0	0.00	1	17.60	17.70	-1	84	-1.18%
2021/09/03	0	0.00	1	17.85	17.90	-1	91	-1.09%
2021/09/01	5	17.75	0	0.00	17.75	5	93	5.35%
2021/08/16	0	17.45	0	0.00	17.20	0	117	0.02%
2021/08/11	0	0.00	1	17.90	17.85	-1	121	-0.82%
2021/08/09	0	0.00	10	17.83	17.85	-10	139	-7.17%
2021/07/30	0	0.00	0.1	18.00	18.00	-0.1	179	-0.03%
2021/07/22	4	17.95	0	0.00	18.00	4	219	1.82%
2021/07/21	4	18.00	0	0.00	18.00	4	225	1.77%
2021/07/15	1	18.25	0	0.00	18.30	1	253	0.40%
2021/07/14	0	0.00	0.8	18.25	18.30	-0.8	264	-0.32%
2021/07/13	0	0.00	3	18.25	18.25	-3	277	-1.08%
2021/07/02	10	18.70	0	0.00	18.55	10	307	3.25%
2021/06/29	0	0.00	4	18.35	18.30	-4	305	-1.31%
2021/06/25	0	0.00	1	18.30	18.30	-1	304	-0.33%
2021/06/24	0	0.00	6	18.19	18.25	-6	307	-1.95%
2021/06/22	12	18.00	0	0.00	18.15	12	308	3.89%
2021/06/15	0	0.00	1	17.90	18.05	-1	313	-0.32%
2021/05/28	5	18.05	0	0.00	18.05	5	315	1.58%
2021/05/24	0	0.00	12	18.20	18.15	-12	314	-3.81%
2021/05/17	1	17.00	0	0.00	16.80	1	308	0.32%
2021/05/03	2	19.55	0	0.00	19.35	2	260	0.77%
2021/04/27	0	0.00	25	19.21	19.20	-25	246	-10.13%
2021/04/22	10	19.55	0	0.00	19.45	10	240	4.16%
2021/04/20	17	20.06	4	19.90	19.90	13	221	5.86%
2021/04/19	0	0.00	20	19.45	20.00	-20	213	-9.35%
2021/04/16	2	19.10	2	19.15	19.15	0	201	0.00%
2021/04/13	1	19.15	5	19.10	18.85	-4	195	-2.05%
2021/04/12	0	0.00	14	18.75	18.70	-14	192	-7.29%
2021/04/06	0	0.00	23	18.32	18.30	-23	198	-11.60%
2021/03/24	0	0.00	1	18.00	18.10	-1	213	-0.47%
2021/03/22	0	0.00	5	18.10	18.05	-5	216	-2.31%
2021/03/12	5	18.15	0	0.00	18.25	5	235	2.12%
2021/03/10	5	17.85	0	0.00	17.90	5	232	2.15%
2021/03/09	0	0.00	1	17.45	17.60	-1	233	-0.43%
2021/03/08	1	17.35	0	0.00	17.35	1	233	0.43%
2021/02/25	1	17.80	0	0.00	17.80	1	246	0.41%
2021/02/23	5	17.82	1	17.85	17.80	4	242	1.65%
2021/02/05	2	17.10	2	17.05	17.00	0	231	0.00%
2021/02/04	1	16.95	2	17.00	17.05	-1	232	-0.43%
2021/02/02	2	16.95	3	17.02	16.95	-1	237	-0.42%
2021/02/01	3	17.00	0	0.00	16.95	3	240	1.25%
2021/01/29	10	17.05	0	0.00	17.00	10	236	4.22%
2021/01/28	20	17.25	0	0.00	17.25	20	233	8.58%
2021/01/22	0	0.00	4	17.29	17.45	-4	227	-1.76%
2021/01/21	0	0.00	3	17.63	17.55	-3	224	-1.34%
2021/01/19	0	0.00	2	17.93	17.90	-2	216	-0.92%
2021/01/18	0	0.00	9	18.05	18.00	-9	217	-4.15%
2021/01/15	2	18.00	0	0.00	18.00	2	215	0.93%
2021/01/11	0	0.00	1	18.15	18.30	-1	212	-0.47%
2021/01/08	2	18.18	0	0.00	18.20	2	211	0.95%
2021/01/06	6	18.35	0	0.00	18.10	6	207	2.89%
2021/01/05	6	18.50	0	0.00	18.45	6	203	2.94%
2021/01/04	0	0.00	2	19.10	18.90	-2	198	-1.01%
2020/12/30	0	0.00	1	19.05	18.90	-1	191	-0.52%
2020/12/29	0	0.00	17	18.94	19.05	-17	188	-9.01%
2020/12/28	1	18.80	0	0.00	18.95	1	178	0.56%
2020/12/17	5	18.00	0	0.00	17.95	5	162	3.08%
2020/12/11	0	0.00	1	18.30	18.25	-1	151	-0.66%
2020/12/08	4	18.20	0	0.00	18.20	4	140	2.85%
2020/12/07	12	18.05	1	18.00	18.05	11	140	7.81%
2020/12/03	1	18.05	0	0.00	18.00	1	141	0.71%
2020/12/01	2	18.05	0	0.00	18.10	2	146	1.37%
2020/11/27	2	18.28	0	0.00	18.25	2	145	1.38%
2020/11/24	1	18.25	0	0.00	18.25	1	142	0.70%
2020/11/23	0.1	18.20	0	0.00	18.05	0.1	141	0.07%
2020/11/20	0	0.00	11	18.00	18.00	-11	140	-7.81%
2020/11/17	2	18.05	0	0.00	18.05	2	142	1.40%
2020/11/12	0	0.00	2	18.05	18.20	-2	153	-1.30%
2020/11/04	10	17.65	0	0.00	17.70	10	166	6.02%
2020/11/02	1	17.60	0	0.00	17.60	1	169	0.59%
2020/10/26	3	17.90	0	0.00	17.90	3	178	1.68%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/10/19	3	18.00	0	0.00	18.00	3	191	1.56%
2020/10/14	2	17.95	0	0.00	18.00	2	199	1.00%
2020/10/12	2	18.00	0	0.00	18.00	2	204	0.98%
2020/10/08	1	18.00	0	0.00	18.10	1	205	0.49%
2020/10/05	1	18.00	0	0.00	18.00	1	211	0.47%
2020/09/28	2	17.90	0	0.00	17.95	2	221	0.90%
2020/09/25	2	17.90	1	17.90	17.85	1	225	0.44%
2020/09/24	1	18.00	0	0.00	17.95	1	227	0.44%
2020/09/15	5	18.86	0	0.00	18.75	5	247	2.02%
2020/08/28	3	17.95	0	0.00	17.95	3	308	0.97%
2020/08/20	10	17.90	0	0.00	17.95	10	340	2.93%
2020/08/17	2	18.20	0	0.00	18.25	2	334	0.60%
2020/08/12	2	18.20	0	0.00	18.20	2	328	0.61%
2020/08/07	2	18.70	0	0.00	18.65	2	322	0.62%
2020/08/06	5	18.70	0	0.00	18.70	5	322	1.55%
2020/07/31	6	18.30	0	0.00	18.35	6	321	1.87%
2020/07/27	21	18.92	0	0.00	18.85	21	325	6.45%
2020/07/24	20	19.25	0	0.00	19.35	20	321	6.21%
2020/07/16	20	19.60	0	0.00	19.65	20	340	5.87%
2020/07/13	1	19.70	0	0.00	19.70	1	348	0.29%
2020/06/17	0	0.00	2	20.78	20.80	-2	362	-0.55%
2020/06/12	1	19.50	0	0.00	19.65	1	367	0.27%
2020/06/01	0	0.00	5	20.45	20.40	-5	393	-1.27%
2020/05/29	5	20.01	0	0.00	20.00	5	398	1.25%
2020/05/28	0	0.00	3	20.80	20.25	-3	417	-0.72%
2020/05/27	4	19.88	0	0.00	19.95	4	416	0.96%
2020/05/18	1	19.00	0	0.00	19.55	1	487	0.21%
2020/05/14	3	19.35	0	0.00	19.40	3	500	0.60%
2020/05/04	2	20.30	0	0.00	20.25	2	510	0.39%
2020/04/30	0	0.00	10	20.78	20.80	-10	512	-1.95%
2020/04/28	0	0.00	2	19.98	20.10	-2	514	-0.39%
2020/04/23	1	19.20	1	19.80	19.30	0	507	0.00%
2020/04/22	2	19.08	0	0.00	19.35	2	501	0.40%
2020/04/21	43	20.05	0	0.00	19.65	43	495	8.69%
2020/04/16	0	0.00	8	21.74	21.45	-8	474	-1.69%
2020/04/15	11	21.89	11	22.18	21.85	0	468	0.00%
2020/04/13	13	21.39	3	21.42	21.40	10	448	2.23%
2020/04/10	1	21.60	1	21.65	21.60	0	444	0.00%
2020/04/09	0	0.00	1	22.30	21.75	-1	442	-0.23%
2020/04/08	7	21.44	16	21.47	21.90	-9	433	-2.08%
2020/04/07	15	20.88	2	20.85	20.85	13	422	3.08%
2020/04/06	8	20.84	2	20.90	20.70	6	416	1.44%
2020/03/20	1	20.75	0	0.00	20.90	1	409	0.24%
2020/03/12	1	26.70	0	0.00	25.55	1	374	0.27%
2020/03/10	1	28.05	0	0.00	28.20	1	359	0.28%
2020/03/06	6	28.50	6	29.40	29.30	0	327	0.00%
2020/03/03	1	32.30	1	32.50	32.10	0	284	0.00%
2020/03/02	7	29.46	8	30.28	31.15	-1	262	-0.38%
2020/02/27	0	0.00	1	31.40	30.95	-1	256	-0.39%
2020/02/26	0	0.00	15	30.12	30.80	-15	250	-6.00%
2020/02/25	14	30.73	1	30.15	30.25	13	238	5.45%
2020/02/24	1	30.35	7	30.00	30.35	-6	229	-2.62%
2020/02/21	7	29.66	4.2	29.82	29.75	2.9	213	1.34%
2020/02/18	0	0.00	6	29.40	29.35	-6	178	-3.37%
2020/02/17	0	0.00	1	29.20	28.95	-1	170	-0.58%
2020/02/13	0	0.00	1	28.15	28.05	-1	161	-0.62%
2020/02/12	0	0.00	3	27.88	27.85	-3	159	-1.88%
2020/02/10	0	0.00	1	27.50	27.40	-1	152	-0.66%
2020/02/07	0	0.00	2	27.20	27.40	-2	149	-1.34%
2020/02/06	0	0.00	1	27.00	26.90	-1	143	-0.70%
2020/02/05	0	0.00	4	26.94	26.70	-4	139	-2.86%
2020/02/04	0	0.00	1	26.95	26.95	-1	137	-0.73%
2020/01/31	0	0.00	1	25.50	25.35	-1	124	-0.81%
2020/01/17	1	24.50	0	0.00	24.50	1	117	0.85%
2020/01/10	0	0.00	2	25.00	25.00	-2	121	-1.65%
2020/01/09	2	24.70	0	0.00	24.75	2	120	1.66%
2020/01/08	0	0.00	2	24.50	24.60	-2	119	-1.67%
2019/12/25	0	0.00	2	25.10	25.10	-2	123	-1.62%
2019/12/24	0	0.00	7	24.80	24.60	-7	127	-5.48%
2019/11/28	1	23.10	0	0.00	23.15	1	130	0.77%
2019/11/26	1	23.00	0	0.00	23.30	1	133	0.75%
2019/11/25	2	23.23	0	0.00	23.30	2	131	1.53%
2019/11/22	1	23.15	0	0.00	23.40	1	132	0.75%
2019/11/18	1	23.20	1	23.45	23.55	0	132	0.00%
2019/11/12	1	23.20	0	0.00	23.50	1	140	0.71%
2019/11/11	2	23.53	0	0.00	23.45	2	140	1.42%
2019/11/05	2	23.85	0	0.00	23.95	2	144	1.38%
2019/10/03	0	0.00	1	25.45	25.35	-1	215	-0.47%
2019/09/12	0	0.00	1	26.65	26.65	-1	247	-0.40%
2019/09/04	0	0.00	1	26.80	26.60	-1	289	-0.35%
2019/08/29	0	0.00	1	26.50	26.45	-1	326	-0.31%
2019/08/27	0	0.00	2	25.85	25.95	-2	343	-0.58%
2019/08/21	0	0.00	1	25.45	25.45	-1	396	-0.25%
2019/08/16	0	0.00	2	25.10	24.95	-2	478	-0.42%
2019/07/24	0	0.00	1	26.65	26.45	-1	582	-0.17%
2019/07/23	1	27.70	1	27.60	27.05	0	575	0.00%
2019/07/22	1	28.35	4	28.33	27.75	-3	570	-0.53%
2019/07/19	4	27.90	0	0.00	28.05	4	559	0.71%
2019/07/16	0	0.00	1	27.45	27.60	-1	547	-0.18%
2019/07/11	0	0.00	5	27.30	27.25	-5	552	-0.90%
2019/06/20	0	0.00	3	28.70	28.85	-3	567	-0.53%
2019/06/14	3	29.60	1	29.85	29.95	2	538	0.37%
2019/06/12	0	0.00	6	29.00	29.00	-6	522	-1.15%
2019/06/10	0	0.00	5	29.32	29.95	-5	504	-0.99%
2019/06/05	0	0.00	1	29.00	28.50	-1	481	-0.21%
2019/05/28	0	0.00	17	29.54	30.00	-17	412	-4.12%
2019/05/24	0	0.00	10	29.70	29.70	-10	372	-2.69%
2019/05/23	1	29.05	8	28.78	29.50	-7	346	-2.02%
2019/05/16	0	0.00	1	26.65	26.60	-1	278	-0.36%
2019/05/14	0	0.00	15	25.29	26.00	-15	245	-6.12%
2019/05/13	0	0.00	6	24.12	24.35	-6	219	-2.73%
2019/05/08	0	0.00	5	24.04	24.05	-5	207	-2.41%
2019/05/07	0	0.00	5	24.00	24.00	-5	203	-2.46%
2019/05/06	3	23.15	0	0.00	23.25	3	198	1.51%
2019/05/03	0	0.00	1	24.40	24.30	-1	194	-0.51%
2019/04/26	0	0.00	1	24.20	24.35	-1	178	-0.56%
2019/04/25	0	0.00	16	24.01	24.20	-16	173	-9.22%
2019/04/09	0	0.00	5	23.00	23.30	-5	124	-4.02%
2019/04/08	5	23.05	0	0.00	23.10	5	116	4.28%
2019/04/03	0	0.00	15	22.00	22.45	-15	108	-13.83%
2019/01/29	0	0.00	1	17.75	17.75	-1	57	-1.73%
2018/12/17	1	17.65	3	17.60	17.60	-2	85	-2.33%
2018/11/28	0	0.00	2	17.55	17.65	-2	90	-2.21%
2018/10/30	1	16.70	0	0.00	16.90	1	92	1.08%
2018/10/23	0	0.00	1	16.95	17.00	-1	91	-1.09%
2018/10/22	0	0.00	0.6	16.95	17.00	-0.6	90	-0.69%
2018/10/18	0.1	16.90	0	0.00	16.90	0.1	83	0.13%
2018/10/16	0	17.60	0	0.00	17.35	0	80	0.06%
2018/10/12	0	18.00	0	0.00	17.35	0	76	0.00%
2018/10/01	5	19.80	0	0.00	19.80	5	66	7.46%
2018/09/20	0	0.00	2	19.75	19.65	-2	69	-2.87%
2018/09/18	1	19.75	0	0.00	19.80	1	68	1.45%
2018/09/12	1	19.90	0	0.00	20.00	1	72	1.38%
2018/08/13	0	0.00	1	20.45	20.60	-1	84	-1.18%
2018/08/07	0	0.00	0.2	20.60	20.60	-0.2	90	-0.18%
2018/07/24	0	0.00	1	20.20	20.15	-1	103	-0.97%
2018/07/18	1	20.55	0	0.00	20.55	1	108	0.92%
2018/07/13	3	20.20	0	0.00	20.20	3	108	2.76%
2018/07/12	0	0.00	1	20.30	20.30	-1	107	-0.93%
2018/07/03	0	0.00	2	20.25	20.05	-2	110	-1.81%
2018/06/29	1	20.35	0	0.00	20.45	1	110	0.90%
2018/06/19	1	21.20	0	0.00	21.20	1	104	0.95%
2018/06/13	0	0.00	3	21.55	21.40	-3	101	-2.95%
2018/06/12	5	21.40	2	21.55	21.40	3	102	2.93%
2018/06/06	2	21.90	0	0.00	21.85	2	100	1.98%
2018/05/31	1	21.40	0	0.00	21.55	1	95	1.04%
2018/05/14	1	21.80	0	0.00	21.70	1	105	0.95%
2018/05/11	1	22.35	0	0.00	22.35	1	101	0.99%
2018/05/09	5	22.55	0	0.00	22.60	5	100	5.00%
2018/05/08	1	22.50	0	0.00	22.55	1	100	1.00%
2018/04/03	0	0.00	0	23.45	23.25	0	106	0.00%
2018/03/14	0	0.00	1	23.85	23.90	-1	107	-0.93%
2018/03/13	0	0.00	5	23.80	23.80	-5	107	-4.63%
2018/03/12	0	0.00	1	23.70	23.80	-1	107	-0.93%
2018/03/01	0	0.00	3	23.70	23.50	-3	112	-2.66%
2018/02/26	1	23.35	0	0.00	23.30	1	113	0.88%
2018/02/21	1	23.20	0	0.00	23.70	1	112	0.89%
2018/02/09	1	22.65	0	0.00	22.75	1	112	0.89%
2018/02/07	3	23.07	0	0.00	23.10	3	108	2.76%
2018/02/06	2	23.35	0	0.00	22.90	2	105	1.90%
2018/01/18	0	0.00	2	24.60	24.65	-2	93	-2.14%
2018/01/12	5	24.30	0	0.00	24.30	5	93	5.35%
2018/01/05	1	24.30	0	0.00	24.30	1	97	1.02%
2018/01/03	1	24.60	0	0.00	24.65	1	97	1.03%