川飛 (1516)-凱基-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.90
漲跌
▼2.35
漲幅
-8.32%
成交量
8,600張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	25.40	24	27.65	28.25	-19	677	-2.80%
2024/05/27	9	25.44	14	25.77	25.70	-5	602	-0.83%
2024/05/24	35	25.98	1	26.20	25.80	34	564	6.03%
2024/05/23	23	24.72	10	25.50	25.50	13	388	3.34%
2024/05/22	40	22.77	0	0.00	23.20	40	317	12.60%
2024/05/08	0	0.00	5	19.50	19.50	-5	208	-2.40%
2024/05/07	5	19.74	1	20.05	19.60	4	204	1.96%
2024/05/02	1	20.30	0	0.00	20.40	1	182	0.55%
2024/04/15	2	18.20	2	17.10	17.25	0	72	0.00%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/11	0	16.81	0	0.00	16.80	0	141	0.00%
2024/02/20	0	17.70	0	0.00	17.75	0	153	0.00%
2024/02/15	0	0.00	9.2	17.39	17.50	-9.2	153	-6.01%
2023/12/20	0	0.00	1	18.60	18.65	-1	137	-0.73%
2023/12/14	1	18.80	0	0.00	18.90	1	127	0.79%
2023/10/06	0	0.00	6	16.70	16.75	-6	79	-7.50%
2023/08/14	0	0.00	14	18.96	18.90	-14	158	-8.85%
2023/07/14	0	0.00	2	20.45	20.40	-2	247	-0.81%
2023/06/16	0	0.00	1	20.60	20.60	-1	266	-0.38%
2023/06/09	1	21.75	0	0.00	21.65	1	270	0.37%
2023/06/07	1	21.35	0	0.00	21.35	1	268	0.37%
2023/06/02	0	0.00	5	21.30	21.45	-5	293	-1.70%
2023/05/05	0	0.00	10	21.15	21.05	-10	393	-2.54%
2023/05/04	10	20.20	0	0.00	20.75	10	384	2.60%
2023/05/03	0	0.00	5	20.70	20.65	-5	377	-1.33%
2023/05/02	0	0.00	5	20.90	20.80	-5	378	-1.32%
2023/04/25	5	19.90	0	0.00	20.35	5	355	1.41%
2023/04/18	15	20.50	0	0.00	20.45	15	398	3.76%
2023/04/06	3	20.60	1	20.55	20.55	2	386	0.52%
2023/03/28	1	20.45	0	0.00	20.35	1	387	0.26%
2023/03/27	6	20.53	0	0.00	20.55	6	385	1.56%
2023/03/21	0	0.00	5	20.70	20.60	-5	373	-1.34%
2023/03/16	0	0.00	7	20.00	20.10	-7	367	-1.90%
2023/03/09	0	0.00	10	21.00	20.70	-10	375	-2.66%
2023/03/02	5	20.10	0	0.00	20.00	5	340	1.47%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/24	2	20.55	0	0.00	20.50	2	318	0.63%
2023/02/23	1	20.70	0	0.00	20.75	1	314	0.32%
2023/02/22	1	20.60	0	0.00	20.80	1	312	0.32%
2023/02/21	2	20.60	5	21.08	20.80	-3	307	-0.98%
2023/02/20	10	20.86	0	0.00	20.95	10	295	3.38%
2023/02/14	7	20.01	0	0.00	20.05	7	254	2.75%
2023/01/13	1	19.95	0	0.00	19.95	1	202	0.49%
2023/01/11	2	20.53	0	0.00	20.55	2	202	0.99%
2023/01/10	1	21.25	0	0.00	21.15	1	195	0.51%
2022/10/25	0	0.00	5	21.45	21.45	-5	496	-1.01%
2022/10/11	2	24.15	0	0.00	23.90	2	475	0.42%
2022/10/06	3	24.20	0	0.00	24.05	3	457	0.66%
2022/09/26	1	24.25	0	0.00	24.00	1	391	0.26%
2022/08/12	4	23.54	0	0.00	22.90	4	436	0.92%
2022/08/11	1	24.05	0	0.00	24.05	1	432	0.23%
2022/08/10	1	23.90	0	0.00	24.05	1	437	0.23%
2022/08/05	1	23.95	0	0.00	24.00	1	457	0.22%
2022/08/03	0	0.00	1	25.00	24.40	-1	481	-0.21%
2022/08/02	1	24.45	0	0.00	24.45	1	483	0.21%
2022/06/08	0	0.00	5	26.21	26.55	-5	1,843	-0.27%
2022/06/06	5	28.31	0	0.00	28.10	5	1,813	0.28%
2022/05/09	0	0.00	1	23.60	23.30	-1	1,662	-0.06%
2022/04/27	0	0.00	1	26.10	25.90	-1	1,607	-0.06%
2022/04/22	1	28.00	0	0.00	27.05	1	1,571	0.06%
2022/04/14	1	30.60	0	0.00	29.40	1	1,424	0.07%
2022/04/13	0	0.00	5	31.02	30.55	-5	1,392	-0.36%
2022/04/11	1	30.95	1	29.55	29.65	0	1,302	0.00%
2022/04/08	1	29.60	0	0.00	29.50	1	1,262	0.08%
2022/04/07	20	30.45	20.5	31.18	29.20	-0.5	1,240	-0.04%
2022/04/06	0	0.00	2	32.30	31.75	-2	1,188	-0.17%
2022/04/01	32	31.03	31	30.69	31.75	1	1,091	0.09%
2022/03/31	0	31.85	0	0.00	30.05	0	1,018	0.00%
2022/03/30	12.5	32.03	17	31.98	30.75	-4.6	973	-0.47%
2022/03/28	2	30.05	0	0.00	30.05	2	823	0.24%
2022/03/25	25	29.53	0	0.00	29.20	25	791	3.16%
2022/03/24	4	31.20	20	32.46	29.20	-16	684	-2.34%
2022/03/23	16	29.48	5	29.39	29.65	11	508	2.16%
2022/03/22	9	30.36	0	0.00	30.30	9	427	2.10%
2021/08/04	1	20.15	1	20.35	20.45	0	63	0.00%
2021/05/03	0	0.00	0	22.40	22.60	0	170	0.00%
2021/04/28	0	0.00	0	23.80	24.00	0	168	0.00%
2021/01/14	0	0.00	0.1	23.60	23.80	-0.1	345	-0.04%
2020/12/25	0	0.00	1	24.80	25.15	-1	491	-0.20%
2020/12/23	1	23.80	0	0.00	24.25	1	521	0.19%
2020/11/09	0	0.00	1	22.00	21.90	-1	668	-0.15%
2020/10/26	0	0.00	4	21.40	20.95	-4	586	-0.68%
2020/10/19	0	0.00	21	20.65	20.80	-21	490	-4.28%
2020/10/06	0	0.00	0.2	19.15	19.25	-0.2	385	-0.05%
2020/10/05	3	19.45	0	0.00	19.45	3	378	0.79%
2020/09/30	2.3	18.41	0	0.00	18.35	2.3	366	0.63%
2020/09/28	34	19.25	15	19.23	18.65	19	352	5.38%
2020/09/23	1	18.60	0	0.00	18.80	1	274	0.36%
2020/08/31	1	17.30	0	0.00	17.05	1	191	0.52%
2020/08/27	0	0.00	1	17.95	18.00	-1	164	-0.61%
2020/08/17	0	0.00	1	15.50	15.55	-1	102	-0.98%
2020/07/09	0	0.00	2	13.98	14.40	-2	108	-1.84%
2020/06/08	2	13.80	0	0.00	13.80	2	119	1.68%
2020/03/26	0	0.00	1	13.05	13.10	-1	201	-0.50%
2020/03/19	1	12.65	0	0.00	12.60	1	194	0.51%
2020/03/13	1	14.25	1	14.50	14.60	0	193	0.00%
2020/03/12	0	15.50	0	0.00	15.70	0	193	0.00%
2020/03/06	1	17.35	1	18.00	16.85	0	195	0.00%
2020/02/12	1	14.85	0	0.00	14.65	1	66	1.51%
2020/02/06	1	14.70	1	15.10	15.00	0	60	0.00%
2019/12/13	1	16.00	1	16.30	16.30	0	64	0.00%
2019/12/09	1	17.15	2	16.70	17.10	-1	58	-1.70%
2019/12/06	1	16.55	1	16.75	16.55	0	53	0.00%
2019/09/27	1	16.55	1	16.80	15.90	0	32	0.00%
2019/05/09	1	16.20	0	0.00	16.15	1	42	2.37%
2019/04/10	0	0.00	2	16.40	16.45	-2	15	-13.06%
2019/04/01	0	0.00	1	16.50	16.20	-1	15	-6.34%
2019/03/12	1	16.00	0	0.00	16.10	1	15	6.62%
2019/02/21	1	15.85	0	0.00	15.80	1	32	3.12%
2019/02/20	1	16.00	0	0.00	16.05	1	32	3.12%
2018/12/11	0	0.00	1	16.50	16.50	-1	51	-1.93%
2018/12/03	1	16.20	0	0.00	16.40	1	54	1.85%
2018/11/28	0	0.00	1	16.50	16.50	-1	71	-1.41%
2018/11/06	1	16.50	0	0.00	16.35	1	84	1.19%
2018/10/22	0	0.00	1	15.90	15.70	-1	84	-1.19%
2018/10/19	1	15.20	0	0.00	15.60	1	84	1.18%
2018/10/03	1	18.00	1	18.90	18.45	0	79	0.00%
2018/09/06	1	20.10	1	20.65	20.00	0	106	0.00%
2018/09/05	1	20.15	0	0.00	20.00	1	109	0.91%
2018/09/04	0	0.00	2	18.83	19.90	-2	118	-1.69%
2018/08/29	1	17.85	0	0.00	18.20	1	115	0.87%
2018/08/28	0	0.00	1	18.45	18.20	-1	115	-0.87%
2018/08/22	0	0.00	1	18.45	18.50	-1	117	-0.85%
2018/08/21	0	0.00	1	18.45	18.20	-1	116	-0.86%
2018/08/20	1	18.10	0	0.00	17.85	1	116	0.86%
2018/08/17	1	18.25	1	18.85	18.50	0	116	0.00%
2018/08/16	1	18.35	0	0.00	18.50	1	115	0.87%
2018/08/14	1	18.60	1	19.20	18.75	0	115	0.00%
2018/08/13	3	18.93	3	19.50	19.80	0	113	0.00%
2018/08/09	1	20.85	2	21.60	20.85	-1	116	-0.86%
2018/07/30	1	20.95	1	21.75	20.85	0	118	0.00%
2018/07/26	0	0.00	1	21.00	20.55	-1	131	-0.76%
2018/07/19	1	20.75	0	0.00	20.75	1	136	0.73%
2018/07/18	1	20.80	1	21.50	21.10	0	136	0.00%
2018/07/11	2	21.35	2	22.00	21.55	0	140	0.00%
2018/07/06	0	0.00	2	20.78	20.35	-2	142	-1.40%
2018/07/05	5	21.06	2	22.20	20.00	3	142	2.10%
2018/07/04	0	0.00	1	21.50	21.55	-1	145	-0.69%
2018/07/03	2	21.25	2	21.95	20.95	0	147	0.00%
2018/06/28	1	20.80	0	0.00	20.70	1	154	0.65%
2018/06/26	3	21.13	2	21.15	21.50	1	157	0.63%
2018/06/25	1	22.20	2	22.70	22.60	-1	160	-0.62%
2018/06/22	1	22.05	0	0.00	22.40	1	163	0.61%
2018/06/20	1	20.70	1	21.60	21.85	0	164	0.00%
2018/06/13	2	22.03	1	22.60	21.80	1	183	0.54%
2018/06/12	5	23.56	5	22.79	22.50	0	206	0.00%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/06/08	1	20.80	2	20.93	21.05	-1	209	-0.49%
2018/06/06	0	0.00	0.1	18.70	18.70	-0.1	256	-0.03%
2018/05/21	1	18.50	1	19.00	18.70	0	349	0.00%
2018/05/17	0	0.00	1	18.95	19.00	-1	349	-0.29%
2018/05/16	0	0.00	1	17.70	17.65	-1	346	-0.29%
2018/05/14	1	17.65	4	17.79	17.55	-3	351	-0.85%
2018/05/11	1	17.60	1	17.85	17.85	0	355	0.00%
2018/05/10	1	17.70	1	18.20	18.20	0	371	0.00%
2018/05/08	1	18.65	1	18.95	18.35	0	467	0.00%
2018/05/07	1	18.50	1	18.90	18.35	0	476	0.00%
2018/05/04	1	19.05	1	19.40	18.40	0	478	0.00%
2018/05/02	0	0.00	1	16.85	16.65	-1	478	-0.21%
2018/04/27	1	16.60	0	0.00	16.90	1	497	0.20%
2018/04/24	1	18.45	0	0.00	18.55	1	512	0.20%
2018/04/19	0	0.00	1	19.30	19.15	-1	520	-0.19%
2018/04/18	1	19.05	1	19.65	19.00	0	523	0.00%
2018/04/17	4	18.70	0	0.00	18.55	4	540	0.74%
2018/04/10	1	19.25	0	0.00	18.65	1	576	0.17%
2018/04/09	2	20.48	0	0.00	19.95	2	572	0.35%
2018/04/03	0	0.00	1	21.50	21.35	-1	569	-0.18%
2018/03/28	1	20.20	0	0.00	20.00	1	559	0.18%
2018/03/27	1	21.40	1	21.80	20.65	0	554	0.00%
2018/03/22	0	0.00	2	21.80	22.00	-2	542	-0.37%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/15	1	25.40	1	26.45	25.20	0	486	0.00%
2018/03/14	8	29.79	8	28.93	27.95	0	454	0.00%
2018/03/09	0	0.00	1	27.50	28.20	-1	392	-0.25%
2018/03/07	1	23.10	1	23.65	24.00	0	347	0.00%
2018/03/06	0	0.00	1	23.75	23.95	-1	338	-0.30%
2018/03/02	2	22.80	2	23.00	22.25	0	326	0.00%
2018/03/01	1	21.35	1	21.95	21.75	0	316	0.00%
2018/02/27	0	0.00	3	20.30	20.25	-3	314	-0.95%
2018/02/23	2	20.05	0	0.00	19.90	2	316	0.63%
2018/02/07	1	19.75	1	21.00	19.55	0	324	0.00%
2018/02/06	1	19.00	1	19.15	19.15	0	326	0.00%
2018/02/01	10	21.20	10	20.90	20.90	0	410	0.00%
2018/01/30	10	19.75	10	19.70	19.75	0	356	0.00%
2018/01/29	1	18.50	1	18.90	18.90	0	346	0.00%
2018/01/24	0	0.00	1	18.70	19.95	-1	328	-0.30%
2018/01/23	1	18.00	0	0.00	18.15	1	312	0.32%
2018/01/17	0	0.00	11.1	18.50	18.95	-11.1	295	-3.75%
2018/01/12	1	18.00	2	18.58	18.45	-1	287	-0.35%
2018/01/08	1	16.20	1	16.75	17.30	0	237	0.00%
2018/01/05	0	0.00	0.2	16.95	17.00	-0.2	232	-0.10%