利奇 (1517)-凱基-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.20	0	0.00	14.35	2	174	1.15%
2024/11/14	1	14.50	0	0.00	14.30	1	189	0.53%
2024/11/05	3	14.93	0	0.00	14.90	3	212	1.41%
2024/10/15	1	15.20	0	0.00	15.30	1	320	0.31%
2024/09/30	0	0.00	1	16.00	16.05	-1	390	-0.26%
2024/09/24	1	15.60	0	0.00	15.55	1	397	0.25%
2024/09/20	1	15.60	0	0.00	15.60	1	417	0.24%
2024/09/18	0	15.70	1	15.65	15.55	-1	422	-0.24%
2024/09/13	11	15.25	0	0.00	15.25	11	424	2.59%
2024/08/28	1	16.15	0	0.00	16.15	1	463	0.22%
2024/08/27	0	0.00	0.5	16.25	16.15	-0.5	467	-0.10%
2024/08/26	2	16.15	2	16.10	16.15	0	471	0.00%
2024/08/20	0	0.00	0	16.20	15.95	0	483	0.00%
2024/08/16	0	0.00	0.5	16.15	15.95	-0.5	490	-0.10%
2024/08/14	1	16.05	0	0.00	16.00	1	490	0.20%
2024/08/09	0	0.00	1	16.10	16.05	-1	530	-0.19%
2024/08/06	1	15.70	0	15.05	15.40	1	536	0.19%
2024/08/05	2	15.75	0	0.00	15.75	2	526	0.38%
2024/08/01	0	0.00	1	17.75	17.95	-1	511	-0.20%
2024/07/26	1	17.30	0	0.00	17.25	1	498	0.20%
2024/07/23	0	0.00	1	17.75	17.60	-1	494	-0.20%
2024/07/16	0	0.00	10	17.70	17.65	-10	472	-2.12%
2024/07/10	0	0.00	1.2	17.38	17.35	-1.2	474	-0.25%
2024/07/09	1	17.25	0	0.00	17.40	1	476	0.21%
2024/07/08	1	17.55	0	0.00	17.75	1	484	0.21%
2024/07/05	0	0.00	1.3	17.23	17.60	-1.3	504	-0.27%
2024/07/04	0	0.00	5	16.95	16.90	-5	482	-1.04%
2024/06/18	10	16.80	0	0.00	16.80	10	519	1.92%
2024/06/11	0	0.00	0	16.35	16.30	0	556	0.00%
2024/06/03	0	0.00	1	17.10	17.10	-1	978	-0.10%
2024/05/31	0	0.00	1	17.10	16.90	-1	990	-0.10%
2024/05/23	1	16.75	0	0.00	16.35	1	990	0.10%
2024/05/17	1	17.25	3	17.03	17.05	-2	989	-0.20%
2024/05/16	0	0.00	4	16.40	16.55	-4	967	-0.41%
2024/05/09	0	0.00	1	16.30	16.25	-1	960	-0.10%
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/04/25	1	16.50	0	0.00	16.30	1	954	0.10%
2024/04/24	0	16.50	3	16.33	16.25	-3	946	-0.32%
2024/04/23	0	0.00	1	15.85	15.90	-1	934	-0.11%
2024/04/19	1	16.00	0	0.00	15.80	1	930	0.11%
2024/04/18	0	0.00	1	16.05	16.00	-1	923	-0.11%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	1	16.15	0	0.00	15.50	1	913	0.11%
2024/04/11	5	16.60	3	16.52	16.60	2	873	0.23%
2024/03/25	1	16.30	0	0.00	16.20	1	771	0.13%
2024/03/22	20	16.40	0	0.00	16.35	20	765	2.61%
2024/03/12	1	16.70	0	0.00	16.90	1	666	0.15%
2024/03/11	1	17.15	11	17.00	17.10	-10	642	-1.56%
2024/03/08	10	18.55	22	18.75	17.20	-12	602	-1.99%
2024/03/07	27	17.38	22	17.39	17.80	5	341	1.46%
2024/03/06	1	16.30	1	16.30	16.20	0	243	0.00%
2024/03/04	0	0.00	2	16.33	16.25	-2	219	-0.91%
2024/03/01	0	0.00	1	16.20	16.25	-1	216	-0.46%
2024/02/27	1	15.75	0	0.00	15.70	1	207	0.48%
2024/02/21	1	16.15	8	16.15	16.15	-7	202	-3.46%
2024/02/20	0	16.25	3	16.55	16.10	-3	202	-1.48%
2024/02/19	0	0.00	2	16.03	16.35	-2	194	-1.03%
2024/02/16	0	0.00	3	15.45	15.60	-3	181	-1.65%
2024/02/15	1	15.25	0	0.00	15.30	1	173	0.58%
2024/01/23	0	0.00	1	15.30	15.10	-1	156	-0.64%
2024/01/11	0	0.00	5	15.20	15.20	-5	164	-3.05%
2023/12/26	0	0.00	3	15.65	15.65	-3	181	-1.65%
2023/12/07	1	15.60	0	0.00	15.45	1	207	0.48%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/21	0	0.00	2	15.50	15.45	-2	234	-0.85%
2023/11/17	0	0.00	3	15.30	15.40	-3	233	-1.29%
2023/11/08	1	15.05	0	0.00	15.00	1	243	0.41%
2023/11/07	0	0.00	1	14.95	15.05	-1	252	-0.40%
2023/10/31	0	0.00	3	14.40	14.30	-3	251	-1.19%
2023/10/25	3	14.65	0	0.00	14.55	3	263	1.14%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.38%
2023/10/19	0	0.00	1	14.75	14.75	-1	273	-0.37%
2023/10/04	4	14.88	0	0.00	14.95	4	335	1.19%
2023/09/14	1	15.20	0	0.00	15.35	1	345	0.29%
2023/09/13	0	0.00	2	15.15	15.20	-2	347	-0.58%
2023/09/08	2	16.25	0	0.00	16.25	2	330	0.61%
2023/09/07	5	16.25	4	16.35	16.35	1	336	0.30%
2023/09/06	0	0.00	1	16.40	16.45	-1	333	-0.30%
2023/08/31	1	16.25	0	0.00	16.20	1	324	0.31%
2023/08/28	0	0.00	2	15.70	15.70	-2	321	-0.62%
2023/08/14	1	15.80	0	0.00	15.90	1	336	0.30%
2023/08/10	20	16.60	0	0.00	16.60	20	325	6.14%
2023/07/24	0	0.00	1	16.50	16.55	-1	350	-0.29%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/17	1	17.00	0	0.00	17.05	1	363	0.28%
2023/07/14	2	17.30	0	0.00	17.25	2	355	0.56%
2023/07/13	10	17.40	0	0.00	17.20	10	353	2.83%
2023/07/12	5	17.71	0	0.00	17.80	5	342	1.46%
2023/07/04	1	18.85	1	18.80	18.80	0	338	0.00%
2023/06/19	5	19.00	1	18.90	18.90	4	371	1.08%
2023/06/15	0	0.00	0.2	18.90	18.85	-0.2	372	-0.06%
2023/06/13	2	18.83	21	18.94	18.75	-19	396	-4.80%
2023/06/12	0	0.00	1	19.00	19.10	-1	391	-0.26%
2023/06/08	0	0.00	0	19.30	19.10	0	407	-0.01%
2023/06/05	0	0.00	2	19.30	19.30	-2	435	-0.46%
2023/06/02	0	0.00	5	19.46	19.30	-5	446	-1.12%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/25	0	0.00	6	18.97	18.95	-6	466	-1.29%
2023/05/24	1	18.90	1	18.95	19.10	0	469	0.00%
2023/05/23	0	0.00	5	19.00	18.90	-5	493	-1.01%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/16	2	18.53	0	0.00	18.55	2	487	0.41%
2023/05/15	5	18.21	0.3	18.50	18.35	4.7	490	0.97%
2023/05/12	4	18.55	1	18.30	18.35	3	495	0.61%
2023/05/11	4	18.55	1	18.30	18.25	3	494	0.61%
2023/04/24	0	0.00	2	19.30	19.35	-2	475	-0.42%
2023/04/21	2	19.45	0	0.00	19.35	2	475	0.42%
2023/04/13	0	0.00	3	20.08	20.05	-3	482	-0.62%
2023/04/12	1	20.15	0	0.00	20.25	1	481	0.21%
2023/03/27	2	20.10	0	0.00	20.00	2	503	0.40%
2023/03/24	5	20.00	0	0.00	20.00	5	510	0.98%
2023/03/21	1	20.20	1	20.05	20.20	0	584	0.00%
2023/03/20	2	19.95	11	19.90	19.90	-9	583	-1.54%
2023/03/17	0	0.00	1	19.75	19.70	-1	587	-0.17%
2023/03/16	0	0.00	2	19.78	19.80	-2	578	-0.35%
2023/03/14	0	0.00	1	20.05	20.10	-1	581	-0.17%
2023/03/08	2	21.00	0	0.00	21.10	2	664	0.30%
2023/03/07	2	21.20	0	0.00	21.15	2	701	0.29%
2023/03/06	0	0.00	3	20.80	20.90	-3	692	-0.43%
2023/03/03	0	0.00	30	20.40	20.50	-30	688	-4.36%
2023/03/02	30	20.49	0	0.00	20.40	30	697	4.30%
2023/02/21	1	20.75	0.1	20.95	20.80	0.9	736	0.12%
2023/02/13	0	0.00	3	20.10	20.10	-3	958	-0.31%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/02	12	20.80	0	0.00	20.80	12	1,120	1.07%
2023/02/01	0	0.00	1	20.55	20.65	-1	1,132	-0.09%
2023/01/30	0	0.00	2	20.15	20.10	-2	1,178	-0.17%
2023/01/04	0	0.00	1	20.70	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	2	20.60	20.60	-2	1,491	-0.13%
2022/12/28	1	20.15	0	0.00	20.10	1	1,592	0.06%
2022/12/20	1	19.95	1	19.90	19.90	0	1,823	0.00%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	1	20.95	0.1	21.00	20.90	0.9	1,973	0.05%
2022/12/13	1	21.15	0	0.00	20.95	1	1,978	0.05%
2022/12/08	1.1	22.69	0	0.00	22.60	1.1	2,089	0.05%
2022/12/06	2	23.25	0	0.00	23.00	2	2,222	0.09%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/12/02	4	23.85	0	0.00	23.80	4	2,254	0.18%
2022/12/01	0	0.00	1	23.70	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/24	0	22.90	0	0.00	22.95	0	2,297	0.00%
2022/11/23	0.9	22.61	0	0.00	22.60	0.9	2,303	0.04%
2022/11/22	1	22.65	0	0.00	22.50	1	2,313	0.04%
2022/11/18	2	23.40	0.1	22.95	22.85	1.9	2,376	0.08%
2022/11/17	1	23.05	0.1	23.06	23.15	0.9	2,375	0.04%
2022/11/16	0.2	22.80	4	23.14	22.90	-3.8	2,373	-0.16%
2022/11/15	0	0.00	1.1	23.29	23.30	-1.1	2,394	-0.05%
2022/11/14	1.1	22.81	0	0.00	23.00	1.1	2,407	0.05%
2022/11/11	2	23.05	3.2	23.09	22.70	-1.2	2,397	-0.05%
2022/11/10	3	23.63	4	23.60	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	4.2	23.46	23.45	-4.2	2,376	-0.18%
2022/11/08	3.3	22.83	5	22.69	22.40	-1.7	2,337	-0.07%
2022/11/07	3	22.86	2	22.80	22.55	1	2,346	0.04%
2022/11/04	0.2	22.75	0	0.00	22.70	0.2	2,377	0.01%
2022/11/03	2	22.60	2	22.30	22.75	0	2,409	0.00%
2022/11/02	2.1	22.69	2	22.60	22.55	0.1	2,446	0.00%
2022/11/01	0.4	22.00	1	22.10	22.25	-0.6	2,436	-0.02%
2022/10/31	2	21.80	0	0.00	21.60	2	2,429	0.08%
2022/10/28	0.1	21.55	0	0.00	21.40	0.1	2,434	0.00%
2022/10/27	0	0.00	2	21.60	22.05	-2	2,433	-0.08%
2022/10/26	2.1	21.50	0	0.00	20.80	2.1	2,415	0.09%
2022/10/25	0.2	21.75	1	21.80	21.55	-0.8	2,403	-0.03%
2022/10/24	0	21.85	0	0.00	21.90	0	2,398	0.00%
2022/10/21	2	21.73	0	0.00	21.65	2	2,398	0.08%
2022/10/20	0.1	22.15	3	22.15	21.95	-2.9	2,351	-0.12%
2022/10/19	1	22.70	0	0.00	22.25	1	2,349	0.04%
2022/10/18	1	22.50	1	22.40	22.50	0	2,337	0.00%
2022/10/17	1	21.30	1	22.35	22.20	0	2,329	0.00%
2022/10/14	2	22.15	0	0.00	22.05	2	2,332	0.09%
2022/10/12	1	22.00	0	0.00	22.30	1	2,441	0.04%
2022/10/07	2	23.65	2	24.05	23.60	0	2,439	0.00%
2022/10/06	0	0.00	51	24.00	24.00	-51	2,532	-2.01%
2022/10/05	1	23.55	1	23.75	23.35	0	2,553	0.00%
2022/10/04	3	22.90	5	23.10	23.30	-2	2,556	-0.08%
2022/10/03	3.1	22.08	2	22.20	22.00	1.1	2,513	0.04%
2022/09/30	0	0.00	2	21.70	22.30	-2	2,494	-0.08%
2022/09/28	2	23.15	0	0.00	21.70	2	2,458	0.08%
2022/09/27	14	22.98	2	22.83	23.60	12	2,418	0.50%
2022/09/26	3	23.55	5	23.10	23.30	-2	2,369	-0.08%
2022/09/23	6	25.28	0	0.00	25.15	6	2,337	0.26%
2022/09/22	5	25.20	0	0.00	25.35	5	2,283	0.22%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/16	0	0.00	1	25.40	25.40	-1	2,323	-0.04%
2022/09/15	6	26.04	2	26.05	26.10	4	2,276	0.18%
2022/09/14	1	25.10	1	25.00	25.75	0	2,203	0.00%
2022/09/13	13	25.00	4	25.54	25.35	9	2,153	0.42%
2022/09/12	0	0.00	6	25.35	25.80	-6	2,076	-0.29%
2022/09/08	0	0.00	1	23.90	24.40	-1	2,044	-0.05%
2022/09/07	4	23.64	0	0.00	23.65	4	2,063	0.19%
2022/09/06	7.1	24.42	0	0.00	24.25	7.1	2,044	0.35%
2022/09/05	9	25.89	0	0.00	25.40	9	2,007	0.45%
2022/09/02	1	26.05	8	26.08	25.95	-7	1,971	-0.36%
2022/09/01	8	25.31	0	0.00	25.20	8	1,909	0.42%
2022/08/31	14	25.80	1	25.90	25.80	13	1,892	0.69%
2022/08/30	0	0.00	2	25.83	25.65	-2	1,873	-0.11%
2022/08/29	2	24.90	1	24.95	25.20	1	1,861	0.05%
2022/08/26	1	25.60	5.1	25.81	25.60	-4.1	1,849	-0.22%
2022/08/25	0	0.00	4	25.31	25.50	-4	1,808	-0.22%
2022/08/24	1	24.70	0	0.00	24.90	1	1,773	0.06%
2022/08/23	2	24.33	3	24.38	24.65	-1	1,757	-0.06%
2022/08/22	3	24.77	2	24.65	24.45	1	1,766	0.06%
2022/08/19	7.1	25.29	1	25.90	25.10	6.1	1,730	0.35%
2022/08/18	4.7	25.67	1	25.60	25.65	3.7	1,697	0.22%
2022/08/17	10.3	25.29	12	25.37	25.15	-1.7	1,668	-0.10%
2022/08/16	0	0.00	1	25.20	24.75	-1	1,631	-0.06%
2022/08/12	1	24.00	0	0.00	24.45	1	1,582	0.06%
2022/08/11	2	24.40	2	25.30	24.35	0	1,562	0.00%
2022/08/10	8	24.23	6	24.30	24.00	2	1,513	0.13%
2022/08/09	5	24.85	6	24.93	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	3	23.72	23.90	-3	1,389	-0.22%
2022/08/03	2	22.15	0	0.00	22.05	2	1,363	0.15%
2022/08/02	1	22.70	0	0.00	22.70	1	1,349	0.07%
2022/07/28	2	22.78	0	0.00	22.65	2	1,307	0.15%
2022/07/26	0	0.00	1	23.40	23.30	-1	1,258	-0.08%
2022/07/25	1	23.70	0	0.00	23.95	1	1,249	0.08%
2022/07/22	1	23.90	0	0.00	24.00	1	1,244	0.08%
2022/07/20	4	24.55	15	24.53	24.40	-11	1,203	-0.91%
2022/07/19	10	23.93	4	23.80	23.90	6	1,107	0.54%
2022/07/18	1	22.85	0	0.00	23.00	1	1,023	0.10%
2022/07/14	5	23.36	0	0.00	22.85	5	1,000	0.50%
2022/07/13	0	0.00	0.1	23.25	23.25	-0.1	886	-0.01%
2022/07/12	7	22.11	7	21.89	21.15	0	815	0.00%
2022/07/11	0	0.00	1	21.70	21.60	-1	772	-0.13%
2022/07/08	0	0.00	0	22.20	21.35	0	766	0.00%
2022/07/05	1	20.80	1	21.30	21.40	0	758	0.00%
2022/07/04	1	21.20	0	0.00	20.80	1	749	0.13%
2022/07/01	1	21.65	10	21.47	21.25	-9	750	-1.20%
2022/06/28	1	23.80	0	0.00	23.85	1	702	0.14%
2022/06/27	0	0.00	1.2	23.34	23.70	-1.2	624	-0.19%
2022/06/24	0	0.00	2	21.82	21.55	-2	554	-0.36%
2022/06/23	1	20.85	0	0.00	20.65	1	544	0.18%
2022/06/17	1	22.50	0	0.00	22.85	1	509	0.20%
2022/06/16	0	0.00	1	23.05	23.05	-1	500	-0.20%
2022/06/09	1	23.10	0	0.00	23.10	1	486	0.21%
2022/05/30	0	0.00	1	23.55	23.15	-1	518	-0.19%
2022/05/24	10	23.10	10	22.62	22.65	0	522	0.00%
2022/05/23	0	0.00	0	22.60	22.85	0	518	-0.01%
2022/05/20	0	0.00	1	22.00	21.90	-1	512	-0.20%
2022/05/19	1	21.45	0	0.00	21.75	1	512	0.20%
2022/05/17	0	0.00	1	21.70	21.75	-1	515	-0.19%
2022/05/13	1	20.75	0	0.00	20.90	1	522	0.19%
2022/05/12	0	0.00	1	21.70	20.65	-1	522	-0.19%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/04/21	0	0.00	1	23.90	23.95	-1	626	-0.16%
2022/04/07	1	22.75	0	0.00	22.50	1	783	0.13%
2022/03/30	0	0.00	2	24.05	24.05	-2	805	-0.25%
2022/03/25	1	24.30	0	0.00	24.20	1	824	0.12%
2022/03/24	3	24.45	0	0.00	24.45	3	833	0.36%
2022/03/22	1	24.75	3	24.90	24.60	-2	908	-0.22%
2022/03/17	0	0.00	1	23.80	23.95	-1	1,029	-0.10%
2022/03/15	1	23.30	10	23.30	23.25	-9	1,150	-0.78%
2022/03/10	0	0.00	1	23.95	23.90	-1	1,227	-0.08%
2022/03/08	26	23.66	0	0.00	22.80	26	1,253	2.07%
2022/03/07	25	23.75	0	0.00	23.85	25	1,255	1.99%
2022/03/01	4	25.25	3	25.28	25.40	1	1,309	0.08%
2022/02/25	1	24.65	8	24.79	24.80	-7	1,318	-0.53%
2022/02/22	1	25.75	0	0.00	25.60	1	1,394	0.07%
2022/02/17	10	26.03	0	0.00	26.00	10	1,615	0.62%
2022/02/16	2	26.18	0	0.00	25.95	2	1,685	0.12%
2022/02/14	1	25.95	1	26.10	26.05	0	1,963	0.00%
2022/02/11	2	26.65	5	26.72	26.65	-3	2,034	-0.15%
2022/02/10	1	26.85	1	27.00	27.00	0	2,063	0.00%
2022/02/09	1	26.85	1	26.70	26.80	0	2,084	0.00%
2022/02/08	0	0.00	2	26.30	26.75	-2	2,129	-0.09%
2022/01/25	10	25.50	0	0.00	25.40	10	2,293	0.44%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/19	1	26.55	0	0.00	26.45	1	2,287	0.04%
2022/01/18	3	27.68	0	0.00	27.10	3	2,290	0.13%
2022/01/17	0	0.00	1	27.45	27.60	-1	2,271	-0.04%
2022/01/14	6	27.06	5	27.25	27.10	1	2,263	0.04%
2022/01/13	4	27.29	5.1	27.58	27.80	-1.1	2,248	-0.05%
2022/01/11	3	27.40	1	28.00	27.10	2	2,217	0.09%
2022/01/10	1	26.50	0.1	26.95	27.00	0.9	2,164	0.04%
2022/01/03	0	0.00	1	27.05	27.05	-1	2,190	-0.05%
2021/12/28	2	27.38	0	0.00	27.30	2	2,237	0.09%
2021/12/27	1	27.50	0	0.00	27.50	1	2,299	0.04%
2021/12/23	0	0.00	1	27.20	27.20	-1	2,345	-0.04%
2021/12/20	1	27.20	1	27.00	26.95	0	2,525	0.00%
2021/12/15	1	28.00	0	0.00	28.55	1	2,849	0.04%
2021/12/14	1	27.90	5	27.85	27.75	-4	2,810	-0.14%
2021/12/10	0	0.00	13	28.17	28.15	-13	2,782	-0.47%
2021/12/09	10	27.53	0	0.00	27.45	10	2,715	0.37%
2021/12/08	5	26.97	0	0.00	26.70	5	2,714	0.18%
2021/12/06	0	0.00	19	27.86	27.10	-19	2,713	-0.70%
2021/12/03	10	26.80	0	0.00	27.45	10	2,682	0.37%
2021/12/02	1	27.25	0	0.00	26.60	1	2,685	0.04%
2021/11/30	0	0.00	1	27.70	27.60	-1	2,851	-0.04%
2021/11/26	2	26.95	0	0.00	26.95	2	2,943	0.07%
2021/11/25	0	0.00	3	27.60	27.50	-3	2,943	-0.10%
2021/11/23	1	27.40	0	0.00	27.30	1	2,958	0.03%
2021/11/19	0	0.00	2	28.53	28.00	-2	2,954	-0.07%
2021/11/18	13	28.79	4	28.95	28.95	9	2,955	0.30%
2021/11/17	3	28.53	2	28.50	28.50	1	2,862	0.03%
2021/11/12	1	29.25	2	29.00	28.90	-1	2,797	-0.04%
2021/11/11	5	28.00	13	29.13	28.90	-8	2,729	-0.29%
2021/11/10	0	0.00	4	27.60	27.30	-4	2,594	-0.15%
2021/11/09	15	27.20	0	0.00	27.15	15	2,566	0.58%
2021/11/08	0	0.00	10	26.88	26.70	-10	2,567	-0.39%
2021/11/05	0	0.00	2	26.65	26.70	-2	2,623	-0.08%
2021/11/04	12	26.92	3	27.00	26.60	9	2,617	0.34%
2021/11/03	0	0.00	5	25.00	25.15	-5	2,558	-0.20%
2021/11/02	0	0.00	12	25.04	24.65	-12	2,600	-0.46%
2021/11/01	2	25.23	9	25.49	25.30	-7	2,676	-0.26%
2021/10/29	0	0.00	3	25.00	25.05	-3	2,755	-0.11%
2021/10/28	3	25.10	1	25.50	25.10	2	2,838	0.07%
2021/10/27	2	24.90	2	25.10	25.30	0	3,085	0.00%
2021/10/25	2	24.65	0	0.00	24.70	2	4,058	0.05%
2021/10/22	10	24.34	0	0.00	24.30	10	4,261	0.23%
2021/10/19	5	24.45	1	24.35	24.50	4	4,944	0.08%
2021/10/18	5	24.20	0	0.00	24.10	5	4,962	0.10%
2021/10/15	1	24.30	1	24.25	24.35	0	4,993	0.00%
2021/10/14	0	0.00	1	23.80	23.95	-1	5,026	-0.02%
2021/10/13	1	23.95	0	0.00	23.50	1	5,041	0.02%
2021/10/12	0	0.00	2	24.70	24.65	-2	5,056	-0.04%
2021/10/08	0	0.00	2	25.10	25.10	-2	5,086	-0.04%
2021/10/07	0	0.00	1	25.50	25.50	-1	5,155	-0.02%
2021/10/05	1	25.00	0	0.00	25.25	1	5,346	0.02%
2021/10/04	0	0.00	2	25.00	24.50	-2	5,403	-0.04%
2021/10/01	3	26.65	1	26.55	26.00	2	5,492	0.04%
2021/09/30	5	27.35	0	0.00	27.80	5	5,794	0.09%
2021/09/29	2	27.63	1	27.90	27.50	1	5,894	0.02%
2021/09/28	0	0.00	1	28.90	28.55	-1	5,948	-0.02%
2021/09/27	3	28.92	33	28.89	29.35	-30	6,062	-0.49%
2021/09/24	26	29.04	18	28.97	29.05	8	6,338	0.13%
2021/09/23	2	27.15	1	27.15	27.25	1	6,186	0.02%
2021/09/22	0	0.00	1	27.70	26.70	-1	6,446	-0.02%
2021/09/17	2	26.98	3	27.10	27.50	-1	6,646	-0.02%
2021/09/16	7	27.54	2	27.70	27.50	5	6,710	0.07%
2021/09/15	2	28.03	1	28.05	27.35	1	6,789	0.01%
2021/09/14	4	27.34	1	27.40	27.60	3	6,779	0.04%
2021/09/13	0	0.00	2	27.43	27.80	-2	6,780	-0.03%
2021/09/09	0	0.00	1	26.10	26.55	-1	6,810	-0.01%
2021/09/07	1	27.00	0	0.00	26.35	1	6,904	0.01%
2021/09/06	2	27.15	1	26.60	26.60	1	6,947	0.01%
2021/09/03	119	29.64	149	28.59	28.30	-30	6,955	-0.43%	大買/大賣/
2021/09/02	37	28.62	35	28.09	29.00	2	6,825	0.03%
2021/09/01	0	0.00	4	27.75	27.30	-4	6,726	-0.06%
2021/08/31	2	26.90	1	27.30	27.20	1	6,726	0.01%
2021/08/30	2	27.03	7	27.41	27.15	-5	6,746	-0.07%
2021/08/27	23	26.87	2	27.00	26.75	21	6,789	0.31%
2021/08/26	4	26.88	0	0.00	26.65	4	6,921	0.06%
2021/08/25	2	26.70	1	27.10	27.00	1	6,956	0.01%
2021/08/24	0	0.00	7	26.43	26.90	-7	6,970	-0.10%
2021/08/23	1	25.20	7	25.21	25.35	-6	7,008	-0.09%
2021/08/20	0	0.00	2	24.30	24.50	-2	7,053	-0.03%
2021/08/19	2	24.35	0	0.00	24.30	2	7,052	0.03%
2021/08/18	0	0.00	1	25.50	25.65	-1	7,045	-0.01%
2021/08/17	0	0.00	3	25.30	24.20	-3	7,052	-0.04%
2021/08/16	7	25.34	4	25.13	25.10	3	7,061	0.04%
2021/08/13	1	26.90	0	0.00	26.65	1	7,062	0.01%
2021/08/12	4	28.00	7	27.78	27.70	-3	7,041	-0.04%
2021/08/11	13	27.95	15	28.13	27.90	-2	7,059	-0.03%
2021/08/10	12	28.88	2	29.05	28.90	10	7,048	0.14%
2021/08/09	22	29.58	10	29.64	28.80	12	7,067	0.17%
2021/08/06	6	28.86	3	28.83	28.85	3	7,046	0.04%
2021/08/05	6	29.55	0	0.00	29.00	6	7,105	0.08%
2021/08/04	2	30.30	1	30.10	30.00	1	7,101	0.01%
2021/08/03	4	29.99	6	30.22	29.70	-2	7,102	-0.03%
2021/08/02	9	30.74	8	30.16	30.10	1	7,078	0.01%
2021/07/30	117	32.96	117	33.11	31.80	0	6,887	0.00%	大買/大賣/
2021/07/29	75	31.26	80	31.90	32.20	-5	6,436	-0.08%
2021/07/28	59	29.86	56	30.07	30.35	3	6,065	0.05%
2021/07/27	13	31.20	27	31.19	31.00	-14	5,974	-0.23%
2021/07/26	39	29.50	52	29.22	30.40	-13	5,630	-0.23%
2021/07/23	1	27.85	1	27.75	27.80	0	5,594	0.00%
2021/07/22	6	26.92	5	27.30	26.70	1	5,747	0.02%
2021/07/21	1	27.75	2	26.85	26.60	-1	6,080	-0.02%
2021/07/20	11	27.96	2	28.25	27.55	9	6,105	0.15%
2021/07/19	5	28.26	6	28.49	28.65	-1	6,102	-0.02%
2021/07/16	13	28.87	9	28.99	28.50	4	6,134	0.07%
2021/07/15	15	28.23	4	28.40	28.70	11	6,115	0.18%
2021/07/14	8	27.55	7	27.68	28.05	1	6,109	0.02%
2021/07/13	1	28.45	7	28.40	28.05	-6	6,119	-0.10%
2021/07/12	21	29.15	16	29.03	28.90	5	6,101	0.08%
2021/07/09	29	30.08	13	30.09	29.85	16	6,035	0.27%
2021/07/08	26	30.52	2	30.45	30.40	24	6,033	0.40%
2021/07/07	10	30.84	128	30.89	30.50	-118	5,982	-1.97%	大賣/鉅額交易
2021/07/06	14	29.99	18	29.78	29.90	-4	5,857	-0.07%
2021/07/05	46	29.43	73	29.78	29.30	-27	6,148	-0.44%
2021/07/02	38	29.58	13	30.10	29.55	25	6,175	0.40%
2021/07/01	83	29.60	70	30.00	29.85	13	6,254	0.21%
2021/06/30	19	27.95	47	28.20	28.80	-28	6,047	-0.46%
2021/06/29	29	28.53	12.5	27.87	27.20	16.5	6,318	0.26%
2021/06/28	62.5	27.53	173	27.26	28.30	-110.5	6,628	-1.67%	大賣/鉅額交易
2021/06/25	14	26.11	1	26.60	25.75	13	6,822	0.19%
2021/06/24	1	25.30	21	26.07	26.25	-20	7,012	-0.29%
2021/06/23	2	24.80	1	25.00	24.70	1	7,335	0.01%
2021/06/21	10	24.76	4	25.05	24.40	6	8,317	0.07%
2021/06/18	7	25.99	2	26.25	25.60	5	8,420	0.06%
2021/06/17	3	25.50	3	25.77	26.15	0	8,408	0.00%
2021/06/16	11	26.45	10	26.55	25.85	1	8,407	0.01%
2021/06/15	8	25.28	13	25.66	26.45	-5	8,320	-0.06%
2021/06/11	13	25.93	17	25.58	25.05	-4	8,272	-0.05%
2021/06/10	5	25.11	2	25.20	24.95	3	8,261	0.04%
2021/06/09	2	24.98	1	24.95	24.75	1	8,295	0.01%
2021/06/08	1	25.70	13	25.14	25.15	-12	8,330	-0.14%
2021/06/07	0	0.00	2	25.00	25.55	-2	8,492	-0.02%
2021/06/04	11	26.01	3	26.18	25.60	8	8,543	0.09%
2021/06/03	20	27.15	26	27.15	26.75	-6	8,651	-0.07%
2021/06/02	16	26.18	4	25.95	25.75	12	8,529	0.14%
2021/06/01	2	25.78	3	26.10	26.40	-1	8,514	-0.01%
2021/05/31	6	25.94	25	26.61	25.85	-19	8,491	-0.22%
2021/05/28	4	25.24	4	25.23	25.55	0	8,410	0.00%
2021/05/27	5	24.66	0	0.00	24.35	5	8,353	0.06%
2021/05/26	12	24.82	11	25.18	25.10	1	8,344	0.01%
2021/05/25	6	24.72	11	25.07	24.65	-5	8,444	-0.06%
2021/05/24	5	24.27	5	24.70	24.35	0	8,430	0.00%
2021/05/21	6	23.92	111	24.00	23.75	-105	8,451	-1.24%	大賣/鉅額交易
2021/05/20	5	23.46	0	0.00	22.75	5	8,478	0.06%
2021/05/19	3	23.25	0	0.00	23.50	3	8,492	0.04%
2021/05/18	24	21.77	5	22.08	23.15	19	8,457	0.22%
2021/05/17	1	21.05	20	22.50	21.05	-19	8,409	-0.23%
2021/05/13	16	23.96	7	24.01	23.70	9	8,308	0.11%
2021/05/12	1	24.40	0	0.00	22.95	1	8,194	0.01%
2021/05/11	24	26.88	10	27.09	25.50	14	8,109	0.17%
2021/05/10	9	27.89	17	27.99	27.90	-8	8,023	-0.10%
2021/05/07	13	27.93	10	28.07	28.55	3	7,963	0.04%
2021/05/06	27	28.63	30	29.31	27.65	-3	7,903	-0.04%
2021/05/05	55	27.88	6	29.02	28.60	49	7,833	0.63%
2021/05/04	8	27.31	13.5	27.62	27.05	-5.5	7,741	-0.07%
2021/05/03	249	30.06	23	29.95	29.30	226	7,636	2.96%	大買/鉅額交易
2021/04/29	29	29.60	62	29.84	30.75	-33	7,562	-0.44%
2021/04/28	20	29.65	130	29.48	29.30	-110	7,377	-1.49%	大賣/鉅額交易
2021/04/27	129	33.11	401	33.87	31.55	-272	7,199	-3.78%	大買/大賣/鉅額交易
2021/04/26	0	0.00	7	32.70	32.70	-7	6,846	-0.10%
2021/04/23	5	29.50	11	29.02	29.75	-6	6,801	-0.09%
2021/04/22	4	31.55	7	29.30	28.50	-3	6,805	-0.04%
2021/04/21	2	30.70	0	0.00	31.10	2	6,755	0.03%
2021/04/20	2	31.50	1	31.35	31.60	1	6,736	0.01%
2021/04/19	11.5	33.36	10	32.59	32.50	1.5	6,724	0.02%
2021/04/16	1	31.60	4	31.50	32.00	-3	6,663	-0.05%
2021/04/15	56	29.40	11	29.68	30.50	45	6,628	0.68%
2021/04/14	227	27.11	6	28.33	28.60	221	6,632	3.33%	大買/鉅額交易
2021/04/13	50	29.62	15	29.75	29.10	35	6,592	0.53%
2021/04/12	65	29.15	68	28.68	28.00	-3	6,507	-0.05%
2021/04/09	102	28.82	22	29.44	31.00	80	6,301	1.27%	大買/
2021/04/08	19	29.00	17	29.09	29.50	2	5,901	0.03%
2021/04/07	19	26.82	14	26.85	26.85	5	5,822	0.09%
2021/04/06	8	23.74	4	24.30	24.45	4	5,596	0.07%
2021/04/01	69	21.00	36	22.18	22.25	33	5,446	0.61%
2021/03/31	78	19.92	41.3	19.90	20.25	36.7	5,007	0.73%
2021/03/30	125	18.47	138	18.79	19.55	-13	4,458	-0.29%	大買/大賣/
2021/03/29	14.3	17.81	7	18.03	17.80	7.3	4,024	0.18%
2021/03/26	13	17.34	6	17.71	17.30	7	3,792	0.18%
2021/03/25	38	16.27	1	16.50	16.50	37	3,391	1.09%
2021/03/24	1	15.50	165	16.13	16.75	-164	2,956	-5.55%	大賣/鉅額交易
2021/03/23	166	14.95	116	15.35	15.25	50	2,400	2.08%	大買/大賣/
2021/03/19	0	0.00	2	14.80	14.70	-2	2,405	-0.08%
2021/03/18	0	0.00	1	14.50	14.55	-1	2,401	-0.04%
2021/03/16	2	14.55	0	0.00	14.30	2	2,424	0.08%
2021/03/15	0	0.00	12	14.79	14.75	-12	2,395	-0.50%
2021/03/12	0	0.00	10	15.00	15.00	-10	2,361	-0.42%
2021/03/11	3	15.12	9.5	14.94	15.15	-6.5	2,360	-0.28%
2021/03/10	3	15.00	8	14.88	15.00	-5	2,205	-0.23%
2021/03/09	5	14.80	14	14.84	14.95	-9	2,154	-0.42%
2021/03/08	11	14.52	1	14.50	14.40	10	2,070	0.48%
2021/03/05	0	0.00	2	14.38	14.30	-2	2,121	-0.09%
2021/03/04	2	14.20	6	14.32	14.20	-4	2,160	-0.19%
2021/03/03	0	0.00	2	14.35	14.20	-2	2,194	-0.09%
2021/03/02	0	0.00	6	14.33	14.20	-6	2,220	-0.27%
2021/02/26	13	14.20	1	14.30	14.20	12	2,270	0.53%
2021/02/25	15	14.63	10	14.20	14.25	5	2,295	0.22%
2021/02/24	1	14.30	2	14.50	14.10	-1	2,194	-0.05%
2021/02/22	7	14.25	0	0.00	14.25	7	2,161	0.32%
2021/02/19	4	13.69	1	13.50	14.30	3	2,207	0.14%
2021/01/25	1	13.05	0	0.00	12.90	1	5,112	0.02%
2021/01/22	0	0.00	7	12.77	12.65	-7	5,486	-0.13%
2021/01/19	1	13.40	0	0.00	13.45	1	5,976	0.02%
2021/01/18	0	0.00	1	13.40	13.30	-1	6,006	-0.02%
2021/01/15	0	0.00	11	13.72	13.40	-11	6,041	-0.18%
2021/01/14	10	14.03	0	0.00	13.95	10	6,151	0.16%
2021/01/07	0	0.00	1	14.65	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	13	14.30	14.25	-13	6,363	-0.20%
2021/01/05	1	14.30	0	0.00	14.20	1	6,405	0.02%
2020/12/31	0	0.00	2	14.10	14.25	-2	6,393	-0.03%
2020/12/30	2	14.45	2	14.25	14.20	0	6,387	0.00%
2020/12/29	0	0.00	2	13.90	13.95	-2	6,348	-0.03%
2020/12/25	0	0.00	0.3	13.95	13.95	-0.3	6,337	0.00%
2020/12/24	11	14.23	10	14.35	14.05	1	6,337	0.02%
2020/12/22	4	14.23	5	14.21	14.00	-1	6,369	-0.02%
2020/12/21	0	0.00	3	14.00	13.90	-3	6,411	-0.05%
2020/12/16	0	0.00	1	14.45	14.50	-1	6,703	-0.01%
2020/12/15	6	14.72	7	14.64	14.40	-1	7,117	-0.01%
2020/12/14	10	13.75	1	14.05	14.05	9	7,329	0.12%
2020/12/11	15	13.74	0	0.00	13.75	15	7,491	0.20%
2020/12/10	0	0.00	3	14.00	14.10	-3	7,484	-0.04%
2020/12/09	1	14.05	0	0.00	14.00	1	7,495	0.01%
2020/12/08	1	14.05	2	14.20	14.05	-1	7,604	-0.01%
2020/12/07	14	13.94	0	0.00	13.80	14	7,638	0.18%
2020/12/04	42	14.43	2	14.25	14.20	40	7,695	0.52%
2020/12/03	2	14.30	0	0.00	14.15	2	7,904	0.03%
2020/12/02	16	14.77	2	14.45	14.35	14	7,899	0.18%
2020/12/01	12	15.30	16	15.10	15.00	-4	7,833	-0.05%
2020/11/30	2	14.95	4	14.96	15.15	-2	7,773	-0.03%
2020/11/27	20	15.08	1	15.00	14.95	19	7,739	0.25%
2020/11/26	6	15.00	4	14.83	14.85	2	7,762	0.03%
2020/11/25	0	0.00	9	14.79	14.75	-9	7,755	-0.12%
2020/11/23	8	14.72	7	14.70	14.65	1	7,672	0.01%
2020/11/19	0	0.00	10	14.60	14.65	-10	7,724	-0.13%
2020/11/18	4	14.85	32	14.82	14.75	-28	7,784	-0.36%
2020/11/17	4	14.29	0	0.00	14.40	4	7,713	0.05%
2020/11/16	1	14.40	2	14.25	14.30	-1	7,672	-0.01%
2020/11/13	21	14.47	3	14.30	14.35	18	7,645	0.24%
2020/11/12	2	14.10	10	14.30	14.40	-8	7,630	-0.10%
2020/11/11	6	14.76	2	14.50	14.50	4	7,551	0.05%
2020/11/10	13	15.02	33	14.93	14.85	-20	7,428	-0.27%
2020/11/09	4	15.81	19	15.93	15.80	-15	7,229	-0.21%
2020/11/06	6	15.71	2	15.73	15.70	4	7,029	0.06%
2020/11/05	16	15.97	159	16.11	15.65	-143	6,789	-2.11%	大賣/鉅額交易
2020/11/04	37	15.08	39	15.11	15.05	-2	5,918	-0.03%
2020/11/03	35	14.85	16	14.85	15.00	19	5,408	0.35%
2020/11/02	44	13.09	21	13.21	13.65	23	5,012	0.46%
2020/10/30	177	13.68	186	13.52	13.00	-9	4,919	-0.18%	大買/大賣/
2020/10/29	10	12.82	7	12.90	13.05	3	4,654	0.06%
2020/10/28	63	13.20	41	13.24	13.25	22	4,634	0.47%
2020/10/27	21	12.83	13	12.53	12.90	8	4,410	0.18%
2020/10/26	2	12.40	0	0.00	12.55	2	4,268	0.05%
2020/10/23	7	12.42	3	12.50	12.20	4	4,246	0.09%
2020/10/22	17	12.50	35	12.51	12.45	-18	4,241	-0.42%
2020/10/21	77	12.82	64	12.78	12.80	13	4,126	0.32%
2020/10/20	3	12.20	5	12.16	12.05	-2	3,965	-0.05%
2020/10/15	10	12.08	4	12.15	11.95	6	4,113	0.15%
2020/10/13	5	11.99	6	12.02	11.90	-1	4,324	-0.02%
2020/10/12	10	11.75	0	0.00	11.60	10	4,653	0.21%
2020/10/07	0	0.00	2	11.75	11.75	-2	4,846	-0.04%
2020/10/06	0	0.00	3	11.93	11.90	-3	4,917	-0.06%
2020/10/05	1	11.80	0	0.00	11.80	1	4,908	0.02%
2020/09/29	6	11.59	6	11.49	11.40	0	4,901	0.00%
2020/09/25	6	11.09	0	0.00	11.10	6	4,877	0.12%
2020/09/24	1	11.95	0	0.00	11.30	1	4,819	0.02%
2020/09/23	3	12.13	0	0.00	12.10	3	4,745	0.06%
2020/09/22	13	12.00	0	0.00	12.00	13	4,606	0.28%
2020/09/21	10	12.58	8	12.58	12.40	2	4,535	0.04%
2020/09/18	45	12.98	27	12.86	12.55	18	4,416	0.41%
2020/09/17	9	12.36	28	12.79	12.65	-19	3,984	-0.48%
2020/09/15	10	11.45	0	0.00	11.40	10	3,504	0.29%
2020/09/14	54	11.41	52	11.55	11.50	2	3,490	0.06%
2020/09/11	30	11.73	31	11.46	11.45	-1	3,461	-0.03%
2020/09/10	10	11.55	0	0.00	11.45	10	3,352	0.30%
2020/09/09	20	12.00	20	11.79	11.90	0	3,313	0.00%
2020/09/08	11	12.17	3	11.87	12.20	8	3,240	0.25%
2020/09/04	0	0.00	1	11.20	11.20	-1	3,040	-0.03%
2020/09/01	0	0.00	1	11.25	11.45	-1	3,040	-0.03%
2020/08/28	0	0.00	4	10.70	10.85	-4	2,962	-0.14%
2020/08/26	4	11.23	5	11.09	11.05	-1	2,921	-0.03%
2020/08/25	0	0.00	2	10.90	11.00	-2	2,826	-0.07%
2020/08/24	1	11.35	2	11.00	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	4	10.63	10.80	-4	2,704	-0.15%
2020/08/10	2	10.50	0	0.00	10.35	2	2,488	0.08%
2020/08/04	0	0.00	2	10.80	10.50	-2	2,400	-0.08%
2020/08/03	0	0.00	2	10.65	10.45	-2	2,275	-0.09%
2020/07/28	3	9.43	3	9.30	9.31	0	2,102	0.00%
2020/07/27	1	10.05	0	0.00	9.98	1	2,051	0.05%
2020/07/24	10	10.61	14	10.32	10.30	-4	2,014	-0.20%
2020/07/23	26	10.85	12	10.98	11.00	14	1,936	0.72%
2020/07/21	1	10.25	0	0.00	10.25	1	1,720	0.06%
2020/07/20	0	0.00	2	10.35	10.30	-2	1,680	-0.12%
2020/07/17	11	10.95	3	11.55	10.90	8	1,612	0.50%
2020/07/16	10	11.43	11	11.80	12.10	-1	1,402	-0.07%
2020/07/15	0	0.00	6	10.92	11.00	-6	985	-0.61%
2020/07/14	3	10.47	6	10.50	10.00	-3	854	-0.35%
2020/07/13	60	9.99	72	10.19	10.25	-12	765	-1.57%
2020/07/09	0	0.00	8	9.41	9.45	-8	679	-1.18%
2020/07/06	0	0.00	3	9.55	9.48	-3	644	-0.47%
2020/06/22	0	0.00	2	9.47	9.65	-2	566	-0.35%
2020/06/19	1	9.25	0	0.00	9.25	1	518	0.19%
2020/06/18	0	0.00	2	9.60	9.44	-2	511	-0.39%
2020/06/17	0	0.00	4	9.58	9.44	-4	493	-0.81%
2020/06/16	1	9.33	0	0.00	9.33	1	478	0.21%
2020/06/12	1	8.95	0	0.00	8.95	1	433	0.23%
2020/06/11	25	9.36	25	9.50	9.13	0	428	0.00%
2020/06/08	2	9.26	22	9.38	9.04	-20	361	-5.53%
2020/06/05	20	8.91	0	0.00	8.91	20	298	6.71%
2020/06/04	0	0.00	5	8.05	8.10	-5	263	-1.90%
2020/05/27	0	0.00	5	8.28	8.10	-5	277	-1.80%
2020/05/25	1	8.31	0	0.00	8.32	1	269	0.37%
2020/05/22	3	7.91	0	0.00	7.90	3	244	1.23%
2020/05/21	0	0.00	5	7.90	7.94	-5	241	-2.07%
2020/05/20	1	7.91	0	0.00	7.92	1	238	0.42%
2020/04/27	3	7.19	0	0.00	7.21	3	210	1.43%
2020/04/24	7	7.11	0	0.00	7.17	7	206	3.38%
2020/04/23	5	7.10	5	7.10	7.14	0	203	0.00%
2020/03/26	0	0.00	2	6.46	6.46	-2	185	-1.08%
2020/03/19	2	6.04	0	0.00	5.78	2	174	1.15%
2020/03/17	0	0.00	1.6	6.70	6.64	-1.6	161	-0.96%
2020/03/13	2	7.33	0	0.00	7.87	2	151	1.32%
2020/03/12	0	8.53	0	0.00	8.14	0	144	0.00%
2020/01/14	0	0.00	11	9.10	9.10	-11	104	-10.53%
2019/12/03	0	0.00	4	9.03	9.05	-4	104	-3.83%
2019/11/29	0	0.00	2	9.04	9.07	-2	106	-1.88%
2019/11/22	0	0.00	29	9.03	9.04	-29	116	-24.90%
2019/11/21	3	9.06	0	0.00	9.05	3	116	2.58%
2019/11/20	3	9.04	0	0.00	9.15	3	116	2.57%
2019/11/19	3	9.03	0	0.00	9.06	3	117	2.55%
2019/11/18	0	0.00	10	9.01	9.09	-10	115	-8.65%
2019/11/14	3	9.03	0	0.00	9.08	3	110	2.70%
2019/11/12	3	9.14	0	0.00	9.11	3	115	2.60%
2019/11/07	3	9.19	0	0.00	9.17	3	265	1.13%
2019/11/06	0	0.00	1	9.21	9.18	-1	266	-0.38%
2019/10/14	0	0.00	2	9.17	9.19	-2	414	-0.48%
2019/10/01	3	9.18	0	0.00	9.17	3	418	0.72%
2019/09/27	0	0.00	0.1	9.30	9.19	-0.1	419	-0.03%
2019/09/03	0	0.00	12	9.31	9.32	-12	414	-2.89%
2019/08/28	3	9.57	0	0.00	9.57	3	406	0.74%
2019/08/16	2	9.50	0	0.00	9.56	2	415	0.48%
2019/08/14	3	9.60	2	9.56	9.56	1	412	0.24%
2019/08/12	5	9.54	3	9.80	9.62	2	406	0.49%
2019/06/20	0	0.00	0	9.63	9.63	0	208	0.00%
2019/06/05	0	0.00	3	9.69	9.69	-3	360	-0.83%
2019/05/24	2	9.55	0	0.00	9.55	2	364	0.55%
2019/04/17	2	10.20	0	0.00	10.25	2	297	0.67%
2019/04/03	0	0.00	3	10.20	10.25	-3	340	-0.88%
2019/04/02	2	10.25	0	0.00	10.20	2	339	0.59%
2019/03/28	0	0.00	3	10.20	10.25	-3	335	-0.89%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/14	7	10.76	4	10.60	10.55	3	289	1.04%
2019/03/13	3	10.05	0	0.00	10.15	3	199	1.50%
2019/03/11	6	9.99	0	0.00	10.05	6	185	3.23%
2019/03/08	3	10.00	0	0.00	10.00	3	187	1.60%
2019/02/22	5	10.00	0	0.00	10.00	5	195	2.55%
2018/12/26	0	0.00	1	9.88	9.90	-1	383	-0.26%
2018/11/29	0	0.00	2	9.85	9.86	-2	394	-0.51%
2018/11/26	2	9.74	0	0.00	9.78	2	404	0.49%
2018/11/16	0	0.00	1	10.45	10.10	-1	399	-0.25%
2018/11/14	0	0.00	1	10.10	9.94	-1	287	-0.35%
2018/11/12	2	10.20	0	0.00	9.90	2	252	0.79%
2018/11/01	1	9.00	0	0.00	9.00	1	241	0.41%
2018/10/19	1	9.15	0	0.00	9.20	1	250	0.40%
2018/08/16	0	0.00	5	10.55	10.55	-5	310	-1.61%
2018/07/18	3	10.10	0	0.00	10.15	3	275	1.09%
2018/07/09	2	10.05	0	0.00	10.05	2	295	0.68%
2018/06/14	0	0.00	3	10.40	10.40	-3	461	-0.65%
2018/06/13	0	0.00	4	10.45	10.35	-4	454	-0.88%
2018/06/12	5	10.18	0	0.00	10.25	5	358	1.39%
2018/06/06	3	10.25	0	0.00	10.20	3	354	0.85%
2018/05/24	1	10.30	0	0.00	10.25	1	344	0.29%
2018/05/03	4	10.40	0	0.00	10.40	4	376	1.06%
2018/03/29	1	11.05	0	0.00	10.80	1	504	0.20%
2018/03/16	0	0.00	2	10.78	10.85	-2	453	-0.44%
2018/03/13	2	10.60	0	0.00	10.70	2	471	0.42%
2018/01/25	0	0.00	2	11.70	11.70	-2	570	-0.35%
2018/01/22	1	11.85	0	0.00	11.80	1	610	0.16%
2018/01/18	0	0.00	1	11.85	11.85	-1	626	-0.16%
2018/01/17	1	11.90	0	0.00	11.90	1	634	0.16%
2018/01/16	0	0.00	6	11.98	11.95	-6	637	-0.94%
2018/01/12	2	11.95	0	0.00	11.85	2	677	0.30%
2018/01/11	5	12.24	0	0.00	12.20	5	690	0.72%
2018/01/08	0	0.00	2	12.13	12.20	-2	760	-0.26%
2018/01/05	5	12.05	2	12.08	12.20	3	802	0.37%