• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,150張
  • 產業
    上市 汽車類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22237.30137.3037.2516,9300.01%
2025/01/21237.30237.2537.1506,9830.00%
2025/01/20237.1500.0037.5027,1190.03%
2025/01/17237.95238.0037.8007,4070.00%
2025/01/15238.6000.0038.2527,4620.03%
2025/01/14139.251039.1539.00-97,434-0.12%
2025/01/13637.45137.5537.6557,3140.07%
2025/01/101738.361638.1538.1017,2860.01%
2025/01/095439.261638.7838.50387,2640.52%
2025/01/084539.792940.0240.35167,0380.23%
2025/01/07136.80436.7436.70-36,712-0.04%
2025/01/06336.8000.0036.9036,7230.04%
2025/01/03937.24236.6836.6576,7250.10%
2025/01/02037.9000.0037.8506,7000.00%
2024/12/31237.9000.0038.0526,7030.03%
2024/12/27238.05237.8837.8006,7130.00%
2024/12/2600.00139.2039.05-16,689-0.01%
2024/12/25238.3500.0038.6526,7450.03%
2024/12/24439.18438.9038.7006,7840.00%
2024/12/23939.54839.4139.4516,8590.01%
2024/12/20839.60939.8339.50-16,999-0.01%
2024/12/1900.00237.9538.30-27,166-0.03%
2024/12/181238.46438.5438.6087,3360.11%
2024/12/17538.08238.2338.2537,3190.04%
2024/12/161338.91638.9738.3077,2870.10%
2024/12/131340.23339.5839.55107,2250.14%
2024/12/122641.964141.7541.30-157,169-0.21%
2024/12/11539.30139.5539.5046,6670.06%
2024/12/101439.46839.7539.3566,6730.09%
2024/12/09639.471239.5539.30-66,679-0.09%
2024/12/06238.35638.7438.40-46,613-0.06%
2024/12/05339.77239.4838.9516,6770.01%
2024/12/041039.134939.3039.45-396,640-0.59%
2024/12/032.237.771637.9838.65-13.86,566-0.21%
2024/12/02538.8700.0038.3556,4780.08%
2024/11/29438.43339.1039.1516,4150.02%
2024/11/281338.33938.0838.6046,3720.06%
2024/11/27739.05139.4538.6066,2890.10%
2024/11/263640.083239.9339.6546,1550.06%
2024/11/255039.181739.6138.90335,9190.56%
2024/11/222138.38538.5238.50165,6970.28%
2024/11/2100.00437.5537.35-45,550-0.07%
2024/11/2000.00837.4737.60-85,499-0.15%
2024/11/19637.63837.8137.50-25,439-0.04%
2024/11/18736.98136.8536.8065,3620.11%
2024/11/153838.6237.137.7737.7015,2830.02%
2024/11/1434.537.983837.7037.70-3.55,021-0.07%
2024/11/131436.523537.4738.40-214,784-0.44%
2024/11/1211237.7013237.4536.05-204,446-0.45% 大買/大賣/
2024/11/11436.64836.6337.00-43,816-0.10%
2024/11/08434.9100.0034.6043,6230.11%
2024/11/0700.00335.7035.80-33,579-0.08%
2024/11/0600.00135.4035.20-13,534-0.03%
2024/11/0500.00235.0334.80-23,532-0.06%
2024/11/04235.05235.1835.0503,5510.00%
2024/11/01233.85235.3535.3503,5700.00%
2024/10/3000.00334.9334.85-33,557-0.08%
2024/10/29635.08735.4235.00-13,547-0.03%
2024/10/281235.78735.5035.7053,5080.14%
2024/10/251236.522736.9136.30-153,433-0.44%
2024/10/241337.054737.2136.20-343,290-1.03%
2024/10/2300.00336.4535.80-32,970-0.10%
2024/10/222535.821735.9135.9082,9000.28%
2024/10/18435.39835.1634.75-42,864-0.14%
2024/10/161935.7300.0035.65192,8680.66%
2024/10/151235.59235.7035.85102,8710.35%
2024/10/14234.95134.9534.9512,8220.04%
2024/10/11235.0000.0035.0022,8200.07%
2024/10/09134.8500.0034.6012,8690.03%
2024/10/08334.652234.7134.55-192,863-0.66%
2024/10/07135.1000.0035.4012,8900.03%
2024/10/04234.6000.0034.9022,8910.07%
2024/10/01435.36235.3535.3022,8830.07%
2024/09/30335.50335.7235.5502,8760.00%
2024/09/27435.76135.6535.6532,8580.10%
2024/09/26236.20136.1536.1512,7770.04%
2024/09/25636.1220.136.3236.50-14.12,712-0.52%
2024/09/242035.9822.236.2636.30-2.22,607-0.08%
2024/09/237335.4470.335.7636.002.72,4380.11%
2024/09/201134.012633.9534.25-152,124-0.71%
2024/09/19132.85132.4532.4501,9390.00%
2024/09/18332.95232.9032.7011,9580.05%
2024/09/16332.83533.0833.05-21,943-0.10%
2024/09/131533.091333.2532.8021,9260.10%
2024/09/12231.9500.0031.8021,8870.11%
2024/09/1113.832.071231.7931.701.81,8940.10%
2024/09/10633.051332.8532.15-71,861-0.38%
2024/09/09331.72132.3031.7021,7440.11%
2024/09/06131.45932.1732.25-81,735-0.46%
2024/09/05229.85130.2029.9511,6820.06%
2024/09/04529.62129.2529.2541,7600.23%
2024/09/02131.0000.0030.9511,8740.05%
2024/08/29230.4500.0030.5022,4030.08%
2024/08/28230.501.830.4830.650.22,5680.01%
2024/08/27230.3500.0030.4022,6570.08%
2024/08/26130.70330.5730.40-22,796-0.07%
2024/08/14329.9200.0029.7033,6270.08%
2024/08/12230.00230.0029.8503,7480.00%
2024/08/0900.00129.6029.55-13,897-0.03%
2024/08/08428.76128.9528.9534,0550.07%
2024/08/07129.10129.1529.1004,4410.00%
2024/08/06127.00527.5827.65-44,700-0.09%
2024/08/05528.42128.1527.8544,8180.08%
2024/08/02231.0000.0030.9024,8640.04%
2024/08/0100.00331.8531.85-34,916-0.06%
2024/07/31231.0000.0030.9024,9840.04%
2024/07/30230.2500.0031.1525,0450.04%
2024/07/29130.4000.0030.4015,2180.02%
2024/07/26230.8000.0030.7525,2450.04%
2024/07/2300.00331.2531.35-35,266-0.06%
2024/07/22530.6900.0030.8055,2820.09%
2024/07/192.131.41331.4331.40-0.95,282-0.02%
2024/07/18031.95432.0631.85-45,288-0.07%
2024/07/171.232.59632.5832.25-4.85,290-0.09%
2024/07/16232.75532.7532.50-35,290-0.06%
2024/07/15632.68132.6032.6055,3420.09%
2024/07/12132.8000.0032.8015,4450.02%
2024/07/116.132.854132.9032.75-34.95,478-0.64%
2024/07/10134.2000.0034.1015,5190.02%
2024/07/09634.4300.0033.8065,5640.11%
2024/07/08234.7800.0034.7025,6210.04%
2024/07/0500.00135.0535.30-15,650-0.02%
2024/07/04234.8800.0034.7525,6930.04%
2024/07/0300.00135.5035.10-15,810-0.02%
2024/07/02334.45234.3534.3015,9180.02%
2024/07/010.134.7000.0034.500.16,0730.00%
2024/06/28135.05135.1034.7506,2150.00%
2024/06/27134.8000.0034.7516,4730.02%
2024/06/2600.00335.6035.55-36,518-0.05%
2024/06/25234.95135.3535.4016,6380.02%
2024/06/24235.402534.9534.75-236,650-0.35%
2024/06/2100.00435.5035.80-46,661-0.06%
2024/06/20135.35435.1835.45-36,672-0.04%
2024/06/19435.46136.0035.1536,6860.05%
2024/06/18235.1800.0035.3526,7110.03%
2024/06/14035.0000.0034.8006,8580.00%
2024/06/131034.9800.0034.80107,0700.14%
2024/06/12335.00135.2035.2027,0770.03%
2024/06/111636.20136.5535.35157,1980.21%
2024/06/071436.32336.2036.20117,4290.15%
2024/06/06636.57237.2036.7047,6060.05%
2024/06/05336.50136.5036.8027,5840.03%
2024/06/045037.853439.2636.90167,5830.21%
2024/06/031437.941437.6638.1007,2090.00%
2024/05/30437.22737.2936.95-37,117-0.04%
2024/05/291837.4814.137.7137.603.97,0780.06%
2024/05/281236.823036.4336.50-186,893-0.26%
2024/05/272334.4400.0034.65236,9680.33%
2024/05/24834.2900.0034.2587,6510.10%
2024/05/231434.4900.0034.65147,7290.18%
2024/05/211535.71335.8035.90128,0120.15%
2024/05/20335.6700.0035.6038,0330.04%
2024/05/17334.90235.1535.1018,0200.01%
2024/05/16335.85136.0535.4028,0570.02%
2024/05/15636.30536.2135.9018,1750.01%
2024/05/14636.1900.0035.6068,0860.07%
2024/05/132636.73237.3537.00247,9350.30%
2024/05/1000.00836.9337.20-87,560-0.11%
2024/05/092735.59735.2835.40207,3000.27%
2024/05/08236.9500.0037.1027,1720.03%
2024/05/07637.101.136.9036.904.97,1150.07%
2024/05/0600.00237.1536.90-27,086-0.03%
2024/05/03136.701436.1636.00-137,050-0.18%
2024/05/02337.101036.0836.50-77,049-0.10%
2024/04/30134.0000.0034.2016,9020.01%
2024/04/29034.55134.9534.45-16,894-0.01%
2024/04/26135.0000.0034.8516,8820.01%
2024/04/25135.05534.9434.90-46,882-0.06%
2024/04/2400.00334.9334.65-36,886-0.04%
2024/04/2200.00333.7033.70-36,932-0.04%
2024/04/19734.46234.8534.3556,9260.07%
2024/04/18536.441036.0436.05-56,896-0.07%
2024/04/1700.00333.9034.05-36,834-0.04%
2024/04/16933.911133.0733.30-26,847-0.03%
2024/04/15136.951736.9136.10-166,773-0.24%
2024/04/12436.64437.0536.7506,7370.00%
2024/04/11835.66236.0035.6566,6600.09%
2024/04/10037.1000.0037.1006,6610.00%
2024/04/09837.92138.1037.3076,6450.11%
2024/04/08437.80438.1037.6006,6020.00%
2024/04/03337.921238.0437.85-96,545-0.14%
2024/04/02737.40837.4037.45-16,454-0.02%
2024/04/0100.001037.2837.05-106,346-0.16%
2024/03/297737.1600.0036.25776,1461.25%
2024/03/28736.341636.8736.80-96,132-0.15%
2024/03/2700.00235.4035.60-26,083-0.03%
2024/03/22935.8200.0035.6596,2110.14%
2024/03/21337.03136.1036.1526,2990.03%
2024/03/20136.702636.2236.65-256,406-0.39%
2024/03/19136.60637.1636.60-56,813-0.07%
2024/03/181436.801536.9137.15-17,186-0.01%
2024/03/15135.3500.0035.2517,4580.01%
2024/03/14736.461036.2035.80-39,099-0.03%
2024/03/131235.891435.6335.85-210,740-0.02%
2024/03/121634.921135.2536.10510,6430.05%
2024/03/11132.9000.0032.85110,5160.01%
2024/03/082032.9600.0032.652010,5680.19%
2024/03/07833.460.233.9033.257.910,5920.07%
2024/03/0600.000.234.8034.40-0.210,5710.00%
2024/03/05334.7000.0034.50310,5380.03%
2024/03/047.235.65235.7035.405.210,4680.05%
2024/03/01436.1500.0036.10410,4090.04%
2024/02/2921.136.291236.1436.309.110,3450.09%
2024/02/279736.603736.3235.806010,0660.60%
2024/02/2600.00234.9034.70-29,441-0.02%
2024/02/23233.9000.0033.8529,4360.02%
2024/02/222635.101335.0534.80139,5620.14%
2024/02/21133.901233.8834.15-119,530-0.12%
2024/02/20133.40333.5333.50-29,691-0.02%
2024/02/1900.00633.9833.85-69,922-0.06%
2024/02/161533.931933.6233.90-410,048-0.04%
2024/02/15232.133332.0732.25-319,915-0.31%
2024/02/05231.0500.0030.8029,9370.02%
2024/02/01530.8800.0030.80510,1260.05%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音