台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    65
  • 產業
    上市 汽車類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江申 (1525)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.00180.0080.00-1153-0.65%
2023/12/11980.0200.0081.8091545.84%
2023/12/08182.2000.0082.2011560.64%
2023/11/24277.7500.0077.1021631.22%
2023/10/31277.7000.0074.3021661.20%
2023/10/16180.0000.0079.5011870.53%
2023/09/2600.00178.9078.20-1275-0.36%
2023/09/130.182.5000.0080.900.15310.02%
2023/09/1200.00678.4279.20-6548-1.09%
2023/09/1100.00378.5775.80-3551-0.54%
2023/08/280.179.6000.0079.200.17760.01%
2023/08/150.186.5000.0085.300.19520.01%
2023/07/31195.50197.6094.9001,0440.00%
2023/07/27196.2000.0096.0011,0410.10%
2023/07/172105.501105.50105.0011,0060.10%
2023/07/141106.0000.00107.5011,0030.10%
2023/07/0500.001118.00118.50-1944-0.11%
2023/06/301116.5000.00117.5019100.11%
2023/06/291114.5000.00113.0018990.11%
2023/06/281118.502121.00115.00-1885-0.11%
2023/06/211119.003118.00118.50-2808-0.25%
2023/06/202117.501115.50115.5017770.13%
2023/06/198126.383126.50123.5057480.67%
2023/06/0800.003106.00107.50-3560-0.54%
2023/06/071108.501108.00106.5005510.00%
2023/06/053107.503111.33108.0005210.00%
2023/06/023110.503109.83110.5004910.00%
2023/06/013114.5000.00113.5034420.68%
2023/05/3100.006106.67110.00-6375-1.60%
2023/05/307102.214102.25100.0033320.90%
2023/05/29196.9000.0098.6012790.36%
2023/05/25682.7500.0082.7062192.73%
2023/05/1900.00381.5781.50-3199-1.51%
2023/05/1800.00182.6080.80-1193-0.52%
2023/05/17180.60181.1081.0001810.00%
2023/05/1600.00279.0078.00-2165-1.21%
2023/05/10578.120.277.8278.404.81204.02%
2023/05/08174.50172.3072.000930.00%
2023/05/05970.3700.0070.1098111.01%
2023/05/0400.00671.4771.50-680-7.41%
2023/04/210.267.0000.0066.700.2690.22%
2023/04/19067.8000.0067.500660.02%
2023/04/0700.000.166.1066.50-0.150-0.24%
2023/03/2000.000.262.5663.80-0.242-0.40%
2023/03/170.161.4000.0063.000.1410.12%
2023/03/13162.7400.0063.601382.72%
2023/03/104.163.2500.0064.004.13710.83%
2023/03/09163.3000.0063.201362.75%
2023/02/2000.00161.6061.50-135-2.79%
2023/02/1300.00161.5060.60-137-2.68%
2022/11/2900.00161.5060.20-144-2.22%
2022/11/25157.0000.0057.401412.40%
2022/09/28157.6000.0058.401571.75%
2022/09/26160.0000.0058.601581.71%
2022/08/1500.00366.3066.30-349-6.09%
2022/05/1200.00156.3056.30-136-2.74%
2022/03/0700.00159.0059.30-121-4.60%
2022/02/1500.00159.0058.80-123-4.26%
2021/11/02162.0000.0061.701402.45%
2021/10/0700.00163.2062.50-169-1.44%
2021/09/29161.9000.0061.301801.24%
2021/08/20163.1000.0063.7011470.68%
2021/08/11166.0000.0066.2011480.67%
2021/08/02168.0000.0068.7011650.60%
2021/07/28170.1000.0070.5011660.60%
2021/07/2700.00174.3072.80-1169-0.59%
2021/07/20171.1000.0071.1011710.58%
2021/07/16175.1000.0075.0011770.56%
2021/07/0200.00173.1073.10-1215-0.46%
2021/06/2500.00174.5075.20-1253-0.39%
2021/06/2300.00273.1572.80-2294-0.68%
2021/06/04168.0000.0068.2014570.22%
2021/06/03169.1000.0069.1014570.22%
2021/05/04168.1000.0068.9014440.22%
2021/04/09181.30480.5379.20-3529-0.57%
2021/04/08281.8000.0081.4025220.38%
2021/04/0700.001.182.4781.30-1.1520-0.21%
2021/04/06183.0000.0081.5015160.19%
2021/03/3100.00183.6083.40-1504-0.20%
2021/03/290.185.00281.5083.70-1.9481-0.39%
2021/03/26279.7500.0078.9024500.44%
2021/03/24178.201275.3179.70-11390-2.82%
2021/03/23174.80674.0372.50-5303-1.65%
2021/03/19269.3000.0069.1022660.75%
2021/03/1100.00170.0069.90-1267-0.37%
2021/03/09266.2000.0066.3022660.75%
2021/02/26868.2500.0068.0082862.79%
2021/01/22269.5000.0069.8023380.59%
2021/01/1900.00173.9072.00-1332-0.30%
2021/01/18268.40271.6072.0003280.00%
2021/01/1500.00172.6070.70-1333-0.30%
2021/01/14173.00173.1072.0003650.00%
2021/01/13272.30272.8572.4003620.00%
2021/01/12573.0200.0072.0053591.39%
2021/01/11273.45274.1074.6003530.00%
2021/01/0600.00170.7069.40-1299-0.33%
2021/01/05572.08571.2270.2002930.00%
2021/01/0400.00269.5072.70-2287-0.70%
2020/12/3100.00268.2068.20-2275-0.73%
2020/12/29266.8000.0066.2022740.73%
2020/12/2800.00268.3067.70-2272-0.73%
2020/12/22162.9000.0062.4012740.36%
2020/12/11266.7000.0066.5023500.57%
2020/12/1000.00167.0067.00-1362-0.28%
2020/12/09167.2000.0066.7013640.27%
2020/12/0100.00270.5069.70-2408-0.49%
2020/11/24370.37869.4969.60-5524-0.95%
2020/11/20268.8000.0068.9025760.35%
2020/11/19270.20170.8069.6015770.17%
2020/11/18269.60668.9370.10-4579-0.69%
2020/11/1600.00265.0065.10-2590-0.34%
2020/11/13365.2000.0065.2036180.48%
2020/11/12165.4000.0064.9016280.16%
2020/11/11366.10267.4066.6016260.16%
2020/11/09264.5000.0064.4026150.33%
2020/11/06264.4000.0064.0026120.33%
2020/10/28166.0000.0065.4016020.17%
2020/10/27267.8000.0067.3025980.33%
2020/10/23169.80269.5068.60-1594-0.17%
2020/10/22170.30769.5670.40-6584-1.03%
2020/10/21166.90966.9967.00-8547-1.46%
2020/10/20166.5000.0066.4015450.18%
2020/10/1900.00168.2067.10-1545-0.18%
2020/10/16666.401067.5965.80-4541-0.74%
2020/10/15265.0000.0065.0025350.37%
2020/10/14366.00166.4065.7025340.37%
2020/10/12166.2000.0066.0015290.19%
2020/10/08467.85568.3067.30-1526-0.19%
2020/10/07465.4000.0065.5045140.78%
2020/10/0600.00266.8566.20-2513-0.39%
2020/09/30165.5000.0065.1015100.20%
2020/09/29264.80365.9065.10-1511-0.20%
2020/09/28163.40964.0464.30-8508-1.57%
2020/09/251463.651164.7962.6035070.59%
2020/09/231567.8500.0066.00154943.03%
2020/09/22168.5000.0068.2014890.20%
2020/09/21173.501373.0571.00-12482-2.49%
2020/09/18270.35670.4770.20-4463-0.86%
2020/09/17270.05270.8570.2004590.00%
2020/09/161373.051872.3471.40-5451-1.11%
2020/09/15365.571265.4268.40-9411-2.19%
2020/09/14361.7700.0062.2033970.75%
2020/09/11361.5300.0061.8033940.76%
2020/09/10165.501465.6364.10-13386-3.37%
2020/09/09665.23165.9065.9053801.31%
2020/09/08468.18469.1567.8003740.00%
2020/09/071068.191869.9367.40-8368-2.17%
2020/09/042867.41167.6067.80273557.60%
2020/09/03371.8700.0070.5033390.88%
2020/09/02173.60274.3574.60-1326-0.31%
2020/09/011476.321678.2375.30-2310-0.64%
2020/08/31674.101672.0475.00-10272-3.67%
2020/08/2800.00465.5569.20-4238-1.67%
2020/08/27467.503064.9765.00-26213-12.15%
2020/08/263264.0100.0065.003217618.17%
2020/08/25658.9000.0059.1061454.12%
2020/08/24660.0700.0058.4061404.28%
2020/08/2100.00556.7856.60-5125-3.98%
2020/08/20955.341554.0054.00-6117-5.13%
2020/08/191859.28759.4760.00119511.47%
2020/07/2300.00149.5049.25-181-1.23%
2020/07/20347.2800.0047.703813.69%
2020/07/16247.2000.0047.102812.45%
2020/07/09148.0000.0047.751821.21%
2020/06/16149.2500.0049.301761.31%
2020/06/09550.3000.0050.705855.86%
2020/06/0300.00347.8047.85-382-3.64%
2020/05/27347.4500.0047.353803.71%
2020/05/2500.00545.6246.30-577-6.44%
2020/05/21550.10450.8348.501731.36%
2020/05/1900.00244.3044.20-256-3.57%
2020/05/13243.7300.0043.952553.60%
2020/05/1100.00344.9545.00-355-5.42%
2020/05/08244.3000.0044.302553.63%
2020/04/2800.00141.8042.10-151-1.93%
2020/04/27141.4500.0041.551521.92%
2020/03/12142.5000.0043.951382.62%
2020/03/11145.6000.0045.501313.18%
2020/03/09147.0000.0047.001293.35%
2020/03/03148.8500.0049.001293.44%
2020/02/07150.7000.0050.201273.60%
2019/12/24156.8000.0056.501293.38%
2019/11/04156.0000.0055.701631.56%
2019/10/2300.00254.8554.70-272-2.77%
2019/10/1800.00455.6055.40-473-5.44%
2019/09/0200.00955.0655.10-987-10.23%
2019/08/3000.00255.0055.80-288-2.26%
2019/08/21152.0000.0052.901841.19%
2019/08/13352.0000.0052.003813.69%
2019/08/12753.1900.0053.007808.67%
2019/07/1100.00158.5059.20-180-1.24%
2019/06/10155.4000.0055.6011180.85%
2019/05/0600.00165.7063.40-1141-0.71%
2019/04/0900.00170.0070.10-1168-0.59%
2019/04/03171.30171.2071.8001640.00%
2019/04/0200.00170.4070.40-1161-0.62%
2019/03/2200.00166.8066.00-1140-0.71%
2019/03/2100.00266.5066.00-2137-1.45%
2019/03/19167.5000.0066.0011360.73%
2019/03/13464.2500.0064.1041243.21%
2019/02/25462.0000.0062.0041253.19%
2019/01/10158.70158.1058.000700.00%
2019/01/07154.8000.0054.401631.56%
2018/11/2000.00155.0055.10-146-2.14%
2018/11/16154.4000.0054.101442.25%
2018/11/06153.00151.4051.400480.00%
2018/07/30170.5000.0070.801741.35%
2018/06/22174.6000.0074.8011120.89%
2018/05/18180.0000.0079.101931.08%
2018/04/2300.00285.3083.00-291-2.18%
2018/04/12291.40190.2089.401851.17%
2018/03/2200.00179.3079.30-172-1.39%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章