• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    1,600張
  • 產業
    上市 電機機械類股▼2.50%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03113.30313.4313.85-29,051-0.02%
2025/01/2200.00113.7513.70-19,661-0.01%
2025/01/21613.74713.6313.75-110,177-0.01%
2025/01/16113.70113.9513.65015,3980.00%
2025/01/15113.60113.9013.75015,7400.00%
2025/01/1400.00113.4513.60-116,151-0.01%
2025/01/13213.53813.3313.50-616,519-0.04%
2025/01/10213.88513.8013.80-317,827-0.02%
2025/01/09414.15414.1013.75018,1160.00%
2025/01/08414.26214.2314.35218,2020.01%
2025/01/071014.301114.5014.15-118,186-0.01%
2025/01/061414.91214.8314.801218,1650.07%
2025/01/03114.75314.7314.65-218,141-0.01%
2025/01/02014.50314.5314.50-318,115-0.02%
2024/12/31314.52214.6014.55118,1170.01%
2024/12/30114.7000.0014.50118,0980.01%
2024/12/27314.92314.9014.85018,0770.00%
2024/12/26515.66415.6515.10118,0450.01%
2024/12/25115.50215.5815.65-117,994-0.01%
2024/12/24215.43215.3015.35017,9660.00%
2024/12/23615.59215.7315.50417,9350.02%
2024/12/20115.50215.6015.45-117,889-0.01%
2024/12/19515.2800.0015.25517,8200.03%
2024/12/1800.00614.9515.30-617,717-0.03%
2024/12/1700.00515.1015.15-517,696-0.03%
2024/12/16114.950.514.9014.950.517,7130.00%
2024/12/137.515.30115.0515.106.517,6970.04%
2024/12/12116.0000.0015.75117,6340.01%
2024/12/11215.8500.0015.65217,5730.01%
2024/12/09316.531016.1716.10-717,469-0.04%
2024/12/062516.92517.5616.802017,3910.11%
2024/12/05217.23317.3017.20-117,325-0.01%
2024/12/04717.3400.0017.40717,2710.04%
2024/12/03917.541417.6217.40-517,249-0.03%
2024/12/021518.14918.1317.85617,1780.03%
2024/11/29217.3000.0017.30216,9190.01%
2024/11/281517.581217.2717.60316,9160.02%
2024/11/271418.046217.6117.30-4816,845-0.28%
2024/11/26917.60317.8517.95616,7710.04%
2024/11/25417.45217.9517.40216,6430.01%
2024/11/22717.69417.7317.40316,5860.02%
2024/11/21417.132017.1017.20-1616,484-0.10%
2024/11/20117.154617.4317.15-4516,405-0.27%
2024/11/19217.90117.8017.85116,3030.01%
2024/11/1800.00318.3218.05-316,210-0.02%
2024/11/153518.731518.6218.702016,1390.12%
2024/11/14418.58318.2318.00115,9240.01%
2024/11/13318.0500.0017.90315,6940.02%
2024/11/121118.731618.3618.25-515,566-0.03%
2024/11/11119.40119.5519.30015,3970.00%
2024/11/08620.22520.1319.75115,2710.01%
2024/11/07520.61720.7120.55-214,962-0.01%
2024/11/061720.69621.1020.201114,7170.07%
2024/11/0512.121.142721.0220.90-14.914,387-0.10%
2024/11/043821.232021.4520.751813,9590.13%
2024/11/016021.532021.0321.304013,3850.30%
2024/10/3023521.6516221.8721.157312,8090.57% 大買/大賣/
2024/10/291120.395020.1920.90-3910,787-0.36%
2024/10/289019.3211519.2519.00-2510,158-0.25% 大賣/
2024/10/2536.221.183021.0920.906.29,6390.06%
2024/10/247122.155522.0721.30168,9960.18%
2024/10/232221.175321.6721.90-316,311-0.49%
2024/10/221119.322219.8119.95-114,396-0.25%
2024/10/2100.001117.1718.15-114,040-0.27%
2024/10/181416.761316.4216.5013,6110.03%
2024/10/177617.115517.1616.75213,2460.65%
2024/10/167215.772016.1616.55521,9102.72%
2024/10/151514.76714.9915.0581,6200.49%
2024/10/1400.00214.0814.05-21,531-0.13%
2024/10/09113.702213.6113.50-211,625-1.29%
2024/10/08314.15014.2014.0031,7180.17%
2024/10/0700.00314.6214.50-32,047-0.15%
2024/10/0400.00213.8313.80-22,179-0.09%
2024/09/3000.00313.9013.95-32,305-0.13%
2024/09/2700.001414.0114.00-142,320-0.60%
2024/09/26214.3500.0014.1022,3220.09%
2024/09/252414.871214.6414.65122,3140.52%
2024/09/24514.3000.0014.3052,3020.22%
2024/09/201314.32214.3514.40112,3570.47%
2024/09/19914.432514.3414.45-162,352-0.68%
2024/09/181614.811114.4914.3552,3450.21%
2024/09/162514.26214.1014.25232,3061.00%
2024/09/1300.00113.5513.50-12,273-0.04%
2024/09/1100.00312.8012.80-32,279-0.13%
2024/09/09113.0000.0013.4012,4380.04%
2024/09/0600.00313.5313.50-32,432-0.12%
2024/09/05213.58113.9513.4512,4340.04%
2024/09/04113.5000.0013.4512,4270.04%
2024/09/03114.3500.0014.3012,4090.04%
2024/08/304615.094614.7414.5002,3850.00%
2024/08/29214.63114.7014.5512,3410.04%
2024/08/2810415.10104.314.9114.90-0.32,300-0.01% 大買/大賣/
2024/08/2700.00314.4314.40-32,176-0.14%
2024/08/26113.75213.9513.70-12,116-0.05%
2024/08/23113.3000.0013.5512,1240.05%
2024/08/22113.5500.0013.4512,1580.05%
2024/08/2100.00113.5513.55-12,156-0.05%
2024/08/20113.8000.0013.8012,1500.05%
2024/08/19114.0000.0014.0012,1490.05%
2024/08/162214.172413.8813.95-22,143-0.09%
2024/08/15113.85213.5313.80-12,126-0.05%
2024/08/14113.351113.3913.30-102,124-0.47%
2024/08/131013.50113.2513.3092,1250.42%
2024/08/12113.60113.8513.5002,1260.00%
2024/08/0900.002313.2213.25-232,121-1.08%
2024/08/081613.171713.3613.10-12,143-0.05%
2024/08/072513.31413.2513.30212,1330.98%
2024/08/06212.00112.0012.2512,1050.05%
2024/08/05512.8700.0012.7552,0720.24%
2024/08/021014.001014.2514.1502,0330.00%
2024/08/010.814.60414.2014.50-3.31,967-0.17%
2024/07/29113.2500.0013.1511,8920.05%
2024/07/2300.001013.8513.85-101,885-0.53%
2024/07/2200.001513.6813.70-151,891-0.79%
2024/07/19113.8000.0013.8511,8790.05%
2024/07/182.314.11114.4014.301.31,8610.07%
2024/07/172114.3000.0014.15211,8441.14%
2024/07/11114.706714.6514.65-661,781-3.71%
2024/07/105.314.9032.115.1714.80-26.81,746-1.53%
2024/07/098314.8810214.7214.85-191,652-1.15% 大賣/
2024/07/08716.19516.3016.3021,3280.15%
2024/07/0500.0011.114.6914.85-11.11,176-0.94%
2024/07/0300.002.113.5513.40-2.11,082-0.19%
2024/07/0200.000.113.1513.20-0.11,091-0.01%
2024/07/01213.2000.0013.2521,0950.18%
2024/06/2600.00213.4313.40-21,095-0.18%
2024/06/19113.00113.0513.0501,1340.00%
2024/06/18113.1500.0013.2011,1340.09%
2024/06/17113.20113.4513.1501,1490.00%
2024/06/14213.085912.7713.00-571,100-5.18%
2024/06/124512.3700.0012.25459914.54%
2024/06/11512.45012.7012.4559980.50%
2024/06/07112.755412.7012.75-531,028-5.15%
2024/06/065412.4200.0012.35541,0385.20%
2024/05/30112.8000.0012.8511,1830.08%
2024/05/2900.00513.2013.10-51,224-0.41%
2024/05/2800.002512.8113.10-251,235-2.02%
2024/05/241212.4000.0012.55121,2770.94%
2024/05/231212.4000.0012.40121,3840.87%
2024/05/211012.631312.7012.65-31,498-0.20%
2024/05/2000.002512.7012.60-251,649-1.52%
2024/05/161212.3000.0012.25121,8210.66%
2024/05/15412.3900.0012.3041,9590.20%
2024/05/14612.551012.5712.55-42,063-0.19%
2024/05/091212.2000.0012.20123,8390.31%
2024/05/07912.0500.0012.1593,9270.23%
2024/05/02412.1000.0012.3044,1590.10%
2024/04/2900.00112.3512.40-14,417-0.02%
2024/04/19112.1500.0012.0016,9410.01%
2024/04/16112.2500.0012.2017,4290.01%
2024/04/15112.8500.0012.7517,4140.01%
2024/04/1200.00212.8513.05-27,410-0.03%
2024/04/1000.00113.1513.00-17,387-0.01%
2024/04/09113.15113.5013.2007,3790.00%
2024/04/08113.20113.1013.1507,3550.00%
2024/03/29112.8500.0012.7517,3050.01%
2024/03/2800.00013.1512.9507,3000.00%
2024/03/27013.6000.0013.3007,2880.00%
2024/03/26313.6700.0013.3537,2840.04%
2024/03/2500.001213.3513.45-127,259-0.17%
2024/03/2000.00113.1512.90-17,221-0.01%
2024/03/1800.002612.8012.75-267,186-0.36%
2024/03/1500.000.212.8012.75-0.27,1830.00%
2024/03/13112.8000.0012.8017,1830.01%
2024/03/11013.3000.0013.2507,1670.00%
2024/03/08213.4500.0013.2027,1700.03%
2024/03/05214.1000.0013.8527,1150.03%
2024/03/04214.35214.8014.3007,0500.00%
2024/02/27414.40214.9514.4026,9380.03%
2024/02/26214.751014.5614.65-86,886-0.12%
2024/02/23614.40114.6014.1556,7790.07%
2024/02/22114.50514.4614.40-46,729-0.06%
2024/02/21514.76414.7814.7016,6580.02%
2024/02/202514.25114.3014.20246,5100.37%
2024/02/19314.40114.6014.6526,4310.03%
2024/02/16214.05414.5014.55-26,320-0.03%
2024/02/151314.755314.6314.70-406,178-0.65%
2024/02/055115.032715.8014.60246,0730.40%
恩德 相關文章
恩德 相關影音