伸興 (1558)-凱基-台南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	103.50	103.50	-1	97	-1.03%
2024/11/27	0	0.00	1	104.50	104.00	-1	132	-0.75%
2024/11/26	0	0.00	3	105.00	105.00	-3	132	-2.26%
2024/11/22	0	0.00	0	107.50	108.00	0	131	-0.03%
2024/11/13	0.1	103.50	0	0.00	103.50	0.1	134	0.07%
2024/11/01	0	0.00	1	105.50	106.00	-1	143	-0.70%
2024/10/14	0	0.00	1	108.50	109.00	-1	151	-0.66%
2024/10/07	0	0.00	9	113.00	113.00	-9	144	-6.23%
2024/09/25	0	0.00	4	117.50	117.50	-4	139	-2.87%
2024/09/24	0	0.00	2	117.00	117.50	-2	138	-1.44%
2024/09/23	0	0.00	1	117.50	117.00	-1	137	-0.73%
2024/09/13	1	117.50	1	117.50	117.00	0	127	0.00%
2024/09/11	2	115.00	0	0.00	115.50	2	119	1.67%
2024/08/23	0	0.00	2	106.50	106.50	-2	89	-2.23%
2024/08/15	0	0.00	1	106.00	107.00	-1	84	-1.18%
2024/07/29	0.2	101.00	0	0.00	100.50	0.2	66	0.30%
2024/07/22	0	0.00	10.5	100.98	100.50	-10.5	66	-15.74%
2024/07/19	0	0.00	0.9	102.00	102.00	-0.9	65	-1.40%
2024/07/11	0	0.00	0.2	101.00	101.00	-0.2	63	-0.25%
2024/07/09	10	101.00	0	0.00	100.50	10	63	15.76%
2024/05/30	0	0.00	0	101.00	101.00	0	97	0.00%
2024/05/20	0.1	103.00	0	0.00	103.00	0.1	104	0.08%
2024/05/15	0.1	100.51	0	0.00	101.00	0.1	104	0.08%
2024/05/10	0.1	101.50	0	0.00	101.50	0.1	104	0.10%
2024/05/07	0.1	102.00	0	0.00	102.50	0.1	104	0.05%
2024/04/19	0	0.00	0	97.70	97.20	0	105	0.00%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/15	0	98.95	0	0.00	98.20	0	105	0.00%
2024/04/11	0	0.00	1	97.80	97.80	-1	105	-0.95%
2024/04/10	4	97.80	0	0.00	97.90	4	105	3.81%
2024/04/01	1	99.20	0	0.00	98.80	1	101	0.99%
2024/03/26	0	97.90	0	0.00	97.50	0	101	0.00%
2024/01/25	0.1	102.50	0	0.00	102.00	0.1	81	0.10%
2024/01/17	0.3	102.00	0	0.00	102.00	0.3	78	0.37%
2024/01/15	0.1	104.00	0	0.00	103.00	0.1	73	0.19%
2023/12/07	1	108.50	0	0.00	108.00	1	101	0.98%
2023/11/30	0.1	105.50	0	0.00	106.00	0.1	98	0.05%
2023/11/28	0	0.00	2	105.00	105.50	-2	99	-2.01%
2023/11/09	0.1	107.00	0	0.00	106.50	0.1	121	0.04%
2023/11/07	0.1	108.00	0	0.00	107.50	0.1	124	0.04%
2023/10/19	0.1	108.50	0	0.00	108.00	0.1	136	0.04%
2023/10/16	0.1	114.00	0	0.00	114.00	0.1	138	0.04%
2023/10/13	0.1	114.50	0	0.00	113.50	0.1	137	0.04%
2023/10/12	0	113.00	0	0.00	113.50	0	134	0.02%
2023/09/11	0.1	105.50	0	0.00	105.50	0.1	121	0.04%
2023/08/23	30	96.63	0	0.00	95.70	30	115	26.05%
2023/07/19	4	111.00	0	0.00	111.00	4	93	4.30%
2023/06/15	0	0.00	5	112.70	113.50	-5	95	-5.23%
2023/06/14	5	114.50	0	0.00	113.50	5	96	5.18%
2023/06/12	0.1	110.00	0	0.00	111.50	0.1	94	0.05%
2023/06/06	0.1	111.00	0	0.00	111.00	0.1	106	0.05%
2023/06/02	0.1	111.00	0	0.00	111.00	0.1	108	0.05%
2023/05/10	0.1	111.00	0	0.00	111.50	0.1	94	0.05%
2023/05/08	0.1	113.00	0	0.00	112.50	0.1	92	0.05%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	85	0.06%
2023/04/10	2	113.00	0	0.00	112.50	2	85	2.34%
2023/03/22	0.1	113.50	0	0.00	113.00	0.1	85	0.06%
2023/03/16	1	113.00	2	112.50	112.00	-1	84	-1.18%
2023/03/13	2	115.49	0	0.00	114.50	2	83	2.43%
2023/03/10	0	122.85	0	0.00	122.50	0	73	0.04%
2023/02/20	0	122.00	0	0.00	120.50	0	76	0.00%
2023/02/15	0.1	120.00	0	0.00	120.50	0.1	82	0.06%
2023/02/01	0	120.00	0	0.00	120.00	0	90	0.03%
2023/01/30	0.1	120.00	0	0.00	119.50	0.1	92	0.09%
2023/01/09	0.1	120.50	0	0.00	120.00	0.1	112	0.07%
2022/12/26	0	120.00	0	0.00	120.00	0	121	0.00%
2022/12/13	0	0.00	1	119.00	120.00	-1	127	-0.79%
2022/10/12	0	0.00	15	111.87	113.50	-15	81	-18.42%
2022/10/11	15	113.00	0	0.00	113.50	15	80	18.66%
2022/03/28	0	142.00	0	0.00	141.00	0	64	0.00%
2022/03/04	0	145.00	0	0.00	143.50	0	54	0.00%
2022/02/09	0	0.00	1	149.00	149.00	-1	66	-1.51%
2022/01/12	0	0.00	1	144.00	144.00	-1	76	-1.30%
2022/01/05	1	146.00	0	0.00	146.00	1	78	1.27%
2021/12/17	1	143.50	0	0.00	144.00	1	88	1.14%
2021/10/22	3	154.00	3	155.82	153.50	0	145	-0.02%
2021/10/21	0	0.00	2	161.00	161.00	-2	143	-1.39%
2021/10/20	0	0.00	4	147.00	147.00	-4	136	-2.94%
2021/10/01	0	146.00	0	0.00	145.00	0	140	0.02%
2021/08/30	0	0.00	1	154.50	154.00	-1	144	-0.69%
2021/08/19	21.2	159.53	0	0.00	159.00	21.2	126	16.74%
2021/08/18	0.3	161.00	0	0.00	161.00	0.3	119	0.28%
2021/08/05	1	164.00	0	0.00	163.50	1	116	0.85%
2021/08/02	0	0.00	1	163.00	162.50	-1	142	-0.70%
2021/07/30	0	0.00	2	163.00	163.00	-2	145	-1.37%
2021/07/29	3	163.00	0	0.00	163.50	3	146	2.04%
2021/07/27	0	0.00	1	164.00	163.50	-1	171	-0.58%
2021/07/23	4	166.00	0	0.00	166.50	4	193	2.07%
2021/07/07	0	0.00	1	168.50	167.50	-1	224	-0.45%
2021/07/01	2	167.00	0	0.00	166.50	2	260	0.77%
2021/05/28	0	0.00	10	165.20	165.00	-10	339	-2.95%
2021/05/27	10	164.50	0	0.00	164.50	10	341	2.93%
2021/05/25	0	0.00	1	165.00	164.50	-1	345	-0.29%
2021/05/12	1	159.50	6	160.67	163.00	-5	356	-1.40%
2021/05/10	0	0.00	3	172.50	172.50	-3	337	-0.89%
2021/05/05	1	175.00	0	0.00	173.50	1	324	0.31%
2021/05/04	1	174.50	1	175.00	175.00	0	320	0.00%
2021/04/19	0	0.00	2	173.00	174.00	-2	260	-0.77%
2021/04/15	0	0.00	2	174.50	174.50	-2	258	-0.77%
2021/04/12	3	179.17	1	177.00	179.00	2	247	0.81%
2021/04/09	5	177.80	1	175.50	177.00	4	233	1.71%
2021/04/08	1	168.50	0.1	169.00	169.00	0.9	212	0.44%
2021/04/07	1	168.50	0	0.00	169.00	1	212	0.47%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/09	0	0.00	2	160.00	159.00	-2	160	-1.25%
2021/03/08	0	0.00	4	157.00	158.00	-4	151	-2.63%
2021/03/05	1	154.50	0	0.00	155.00	1	139	0.72%
2021/02/26	1	149.00	0	0.00	150.00	1	124	0.80%
2021/02/19	1	150.00	0	0.00	153.00	1	109	0.91%
2021/02/17	5	144.90	0	0.00	145.50	5	97	5.11%
2021/02/03	0	0.00	1	139.50	140.00	-1	89	-1.11%
2021/01/25	1	139.50	0	0.00	140.50	1	90	1.10%
2021/01/11	0	0.00	1	141.00	141.00	-1	85	-1.18%
2021/01/05	0	0.00	1	142.00	142.50	-1	82	-1.22%
2020/12/28	2	139.75	0	0.00	140.00	2	78	2.55%
2020/12/10	1	141.00	0	0.00	142.00	1	78	1.27%
2020/11/11	0	0.00	1	140.00	139.50	-1	99	-1.00%
2020/10/16	1	137.00	0	0.00	137.50	1	112	0.89%
2020/07/17	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/02	0	0.00	2	132.50	132.00	-2	139	-1.44%
2020/06/29	2	138.00	0	0.00	138.00	2	123	1.62%
2020/06/23	0	0.00	1	138.50	139.00	-1	113	-0.88%
2020/06/17	0	0.00	1	138.50	138.00	-1	105	-0.95%
2020/04/21	0	0.00	1	124.00	123.50	-1	138	-0.72%
2020/04/08	0	0.00	1	120.00	120.50	-1	128	-0.78%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/04/01	1	118.50	0	0.00	118.50	1	128	0.78%
2020/03/23	1.3	111.00	0	0.00	111.00	1.3	121	1.03%
2020/03/19	50	109.50	0	0.00	108.00	50	117	42.53%
2020/03/18	5	115.50	0	0.00	115.50	5	111	4.49%
2020/03/12	20	125.00	0	0.00	125.00	20	90	22.12%
2020/03/11	0	0.00	1	128.50	128.00	-1	85	-1.17%
2020/03/09	0	0.00	3	127.50	127.50	-3	82	-3.65%
2019/11/26	1	134.00	0	0.00	134.50	1	59	1.68%
2019/11/22	1	134.00	0	0.00	134.00	1	59	1.68%
2019/07/31	1	135.50	0	0.00	136.00	1	135	0.74%
2019/07/24	0	0.00	5	135.60	135.50	-5	140	-3.55%
2019/07/22	1	137.00	0	0.00	136.50	1	141	0.71%
2019/07/09	0.1	141.50	0	0.00	139.00	0.1	141	0.04%
2019/07/03	2	147.00	0	0.00	148.00	2	142	1.40%
2019/06/24	0.1	147.00	0	0.00	147.50	0.1	136	0.05%
2019/04/03	2	149.50	0	0.00	150.00	2	87	2.28%
2019/03/20	0	0.00	1	148.00	149.00	-1	65	-1.53%
2019/03/05	2	146.00	0	0.00	146.00	2	60	3.30%
2019/02/12	1	141.00	0	0.00	141.00	1	49	2.03%
2018/12/10	0	0.00	0.2	138.50	137.50	-0.2	98	-0.20%
2018/11/14	2	143.00	0	0.00	143.00	2	121	1.64%
2018/09/27	0	0.00	1	142.00	142.00	-1	119	-0.84%
2018/09/26	0	0.00	1	141.00	141.00	-1	119	-0.83%
2018/09/18	0	0.00	5	141.50	140.50	-5	117	-4.27%
2018/09/07	1	138.50	0	0.00	139.00	1	113	0.88%
2018/09/03	0	0.00	1	144.50	142.00	-1	109	-0.92%
2018/08/29	1	142.00	1	143.00	144.50	0	105	0.00%
2018/08/20	1	139.50	0	0.00	140.50	1	92	1.08%
2018/08/16	0	0.00	1	138.00	139.00	-1	89	-1.12%
2018/08/09	1	137.50	1	139.50	137.00	0	77	0.00%
2018/08/07	15	137.00	0	0.00	137.00	15	69	21.61%
2018/08/06	0	0.00	1	134.00	134.50	-1	64	-1.54%
2018/07/18	1	126.00	0	0.00	125.50	1	60	1.66%
2018/07/09	0.5	126.00	0	0.00	123.50	0.5	58	0.84%
2018/07/06	1	129.50	0	0.00	129.50	1	55	1.79%
2018/06/22	1	128.50	0	0.00	129.00	1	51	1.94%
2018/06/19	1	128.50	0	0.00	128.00	1	53	1.88%
2018/05/14	0	0.00	11	126.32	126.50	-11	73	-14.88%
2018/05/11	0	0.00	2	127.00	127.00	-2	73	-2.72%
2018/05/10	0	0.00	2	127.00	127.00	-2	73	-2.72%
2018/04/16	1	129.00	0	0.00	129.00	1	77	1.28%
2018/04/12	1	130.00	0	0.00	130.00	1	78	1.28%
2018/03/22	1	132.00	0	0.00	131.50	1	71	1.39%
2018/03/21	0	0.00	1	132.00	131.50	-1	70	-1.42%
2018/03/09	2	126.50	0	0.00	127.00	2	60	3.31%
2018/02/07	1	126.50	0	0.00	126.50	1	59	1.67%
2018/02/05	1	129.00	0	0.00	129.00	1	58	1.72%
2018/02/01	1	128.50	0	0.00	129.00	1	58	1.71%
2018/01/31	2	129.00	0	0.00	128.50	2	58	3.42%
2018/01/30	1	128.50	0	0.00	129.00	1	58	1.72%
2018/01/29	1	128.50	0	0.00	128.00	1	57	1.73%
2018/01/26	3	128.50	0	0.00	128.50	3	57	5.22%
2018/01/25	1	128.50	0	0.00	128.50	1	56	1.77%
2018/01/24	2	128.50	0	0.00	129.00	2	56	3.54%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%
2018/01/17	0	0.00	1	129.50	129.50	-1	53	-1.88%