祺驊 (1593)-凱基-台南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/09	0	0.00	7	76.70	76.40	-7	25	-27.42%
2023/08/08	0	0.00	6	74.53	75.70	-6	24	-24.51%
2023/08/01	0	0.00	5	74.46	74.80	-5	25	-19.38%
2023/07/17	0	0.00	2	76.90	76.90	-2	26	-7.46%
2023/05/02	0	0.00	3	79.57	79.70	-3	82	-3.62%
2023/04/13	1	77.80	0	0.00	77.50	1	81	1.23%
2023/04/12	2	79.10	0	0.00	78.80	2	81	2.46%
2023/03/03	0	0.00	1	87.20	87.30	-1	87	-1.15%
2023/02/24	1	87.50	2	88.00	87.90	-1	81	-1.22%
2023/02/21	2	84.65	0	0.00	84.10	2	75	2.66%
2023/02/13	0	0.00	1	82.70	80.90	-1	64	-1.56%
2023/02/10	1	79.70	0	0.00	80.70	1	62	1.60%
2022/06/28	0	0.00	2	52.30	51.90	-2	43	-4.60%
2022/06/27	2	52.40	0	0.00	52.40	2	42	4.71%
2022/06/23	0	0.00	1	46.00	46.30	-1	41	-2.40%
2022/06/10	1	58.60	0	0.00	57.50	1	37	2.64%
2021/12/08	1	83.00	2	82.60	82.40	-1	46	-2.14%
2021/12/03	1	83.00	0	0.00	83.00	1	46	2.16%
2021/10/20	0	0.00	1	83.20	83.00	-1	106	-0.94%
2021/10/18	1	81.80	0	0.00	81.80	1	109	0.92%
2021/09/03	1	102.00	0	0.00	100.50	1	147	0.68%
2021/09/02	1	111.00	3	106.83	103.50	-2	145	-1.38%
2021/08/25	0	0.00	1	97.00	96.40	-1	109	-0.91%
2021/08/24	0	0.00	1	96.00	97.00	-1	109	-0.91%
2021/08/20	0	0.00	1	93.70	94.80	-1	110	-0.90%
2021/08/03	0	0.00	2	107.00	105.00	-2	137	-1.45%
2021/07/30	2	106.50	0	0.00	106.00	2	134	1.49%
2021/07/29	1	102.00	0	0.00	103.00	1	134	0.74%
2021/06/28	0	0.00	3	103.33	104.00	-3	212	-1.41%
2021/06/25	3	106.50	0	0.00	106.50	3	215	1.40%
2021/06/24	1	103.50	1	104.50	106.50	0	215	0.00%
2021/06/11	0	0.00	2	92.30	92.30	-2	313	-0.64%
2021/05/12	0	0.00	3	95.53	99.30	-3	487	-0.62%
2021/05/03	1	113.00	0	0.00	110.50	1	654	0.15%
2021/04/29	2	116.75	1	110.50	116.50	1	664	0.15%
2021/04/12	3	128.00	1	124.50	124.50	2	909	0.22%
2021/04/08	1	132.50	0	0.00	130.00	1	944	0.11%
2021/04/07	0	0.00	1	128.00	127.50	-1	946	-0.11%
2021/03/24	0	0.00	1	123.00	123.50	-1	918	-0.11%
2021/03/23	1	123.00	0	0.00	124.00	1	916	0.11%
2021/03/19	1	124.00	0	0.00	124.50	1	905	0.11%
2021/03/18	1	127.50	0.1	127.00	127.50	0.9	893	0.10%
2021/03/17	0	0.00	1	132.50	127.00	-1	883	-0.11%
2021/03/16	0	0.00	1	118.50	121.00	-1	836	-0.12%
2021/03/11	0	0.00	0.1	100.50	101.50	-0.1	825	-0.01%
2021/03/04	1	109.00	0	0.00	105.50	1	807	0.12%
2021/03/03	2	108.50	1	111.00	110.50	1	803	0.12%
2021/03/02	1	116.50	0	0.00	108.50	1	799	0.13%
2021/02/26	5	107.50	0	0.00	111.00	5	792	0.63%
2021/02/25	3	113.33	6	114.50	111.00	-3	785	-0.38%
2021/02/24	4	116.50	1	118.50	113.50	3	779	0.38%
2021/02/23	7	118.93	0	0.00	116.00	7	775	0.90%
2021/02/19	1	126.00	2	126.50	126.00	-1	754	-0.13%
2021/02/18	3	128.17	1	130.00	129.50	2	747	0.27%
2021/02/04	1	124.50	1	124.00	123.00	0	721	0.00%
2021/02/02	6	135.58	5	134.50	134.50	1	702	0.14%
2021/01/29	2	144.75	3	146.50	138.00	-1	669	-0.15%
2021/01/27	3	134.33	3	132.67	139.00	0	609	0.00%
2021/01/26	6	132.42	3	133.50	130.50	3	580	0.52%
2021/01/25	1	118.00	0	0.00	124.00	1	533	0.19%
2021/01/19	0	0.00	0.1	106.00	107.00	-0.1	511	-0.01%
2021/01/15	0	0.00	2	107.50	107.50	-2	499	-0.40%
2021/01/13	0	0.00	2	115.75	116.50	-2	488	-0.41%
2021/01/06	2	92.90	1	91.30	89.40	1	367	0.27%
2021/01/05	2	85.25	2	86.40	89.90	0	319	0.00%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/30	1	66.00	0	0.00	67.90	1	197	0.51%
2020/12/29	0	0.00	1	61.90	61.80	-1	179	-0.56%
2020/12/25	0	0.00	5	60.50	60.50	-5	171	-2.91%
2020/12/16	1	58.90	0	0.00	58.90	1	172	0.58%
2020/12/11	0	0.00	1	61.60	61.30	-1	178	-0.56%
2020/12/10	1	61.70	0	0.00	60.80	1	174	0.57%
2020/12/09	1	62.40	0	0.00	62.40	1	167	0.60%
2020/12/07	0	0.00	0.3	59.00	57.20	-0.3	153	-0.18%
2020/12/03	0	0.00	0.1	59.30	59.10	-0.1	145	-0.07%
2020/11/27	0	0.00	1	59.30	59.30	-1	149	-0.67%
2020/11/26	1	59.70	0	0.00	59.60	1	164	0.61%
2020/11/18	0	0.00	2	60.70	60.70	-2	172	-1.16%
2020/11/13	1	60.00	1	59.90	59.90	0	197	0.00%
2020/11/12	0	0.00	1	61.50	60.00	-1	224	-0.45%
2020/11/11	2	61.20	0	0.00	60.70	2	239	0.84%
2020/11/10	0	0.00	1	60.70	61.00	-1	251	-0.40%
2020/11/04	3	61.30	1	61.40	61.30	2	248	0.80%
2020/10/12	0	0.00	4	59.20	59.70	-4	290	-1.38%
2020/09/30	4	58.55	0	0.00	59.00	4	331	1.20%
2020/09/08	0	0.00	1	59.70	59.80	-1	551	-0.18%
2020/09/04	0	0.00	1	59.90	59.80	-1	552	-0.18%
2020/09/01	2	62.55	3	62.53	61.40	-1	561	-0.18%
2020/08/31	1	61.40	6	59.57	60.70	-5	557	-0.90%
2020/08/28	4	58.95	0	0.00	58.90	4	566	0.71%
2020/08/21	1	60.80	0	0.00	59.60	1	616	0.16%
2020/08/20	1	57.00	0	0.00	57.00	1	610	0.16%
2020/08/18	0	0.00	4	63.45	63.40	-4	586	-0.68%
2020/08/17	2	58.80	0	0.00	58.20	2	559	0.36%
2020/08/14	0	0.00	3	56.83	58.50	-3	541	-0.55%
2020/07/27	2	52.00	0	0.00	52.20	2	489	0.41%
2020/07/24	1	55.00	0	0.00	53.70	1	483	0.21%
2020/07/15	3	59.00	0	0.00	59.00	3	444	0.68%
2020/07/06	5	69.10	8	69.75	68.70	-3	304	-0.99%
2020/07/03	0	0.00	12	65.79	65.80	-12	254	-4.72%
2020/07/02	0	0.00	2	59.00	59.90	-2	204	-0.98%
2020/06/24	2	51.90	0	0.00	54.90	2	158	1.26%
2020/06/12	2	50.85	0	0.00	51.20	2	152	1.31%
2020/06/10	2	54.35	0	0.00	54.30	2	146	1.36%
2020/06/08	11	55.77	4	55.35	55.20	7	141	4.96%
2020/06/05	4	58.10	0	0.00	58.10	4	131	3.04%
2020/06/03	2	58.40	12	58.50	59.80	-10	103	-9.71%
2020/02/13	1	49.15	0	0.00	49.20	1	46	2.17%
2020/02/11	1	49.00	0	0.00	49.15	1	46	2.15%
2020/01/03	5	50.80	0	0.00	50.40	5	50	9.95%
2019/12/27	0	0.00	3	51.50	51.50	-3	49	-6.02%
2019/12/20	0	0.00	1	50.00	50.00	-1	48	-2.08%
2019/11/26	1	50.20	0	0.00	50.30	1	53	1.87%
2019/11/12	2	48.60	0	0.00	48.65	2	60	3.33%
2019/09/12	1	47.55	0	0.00	47.90	1	160	0.62%
2019/08/30	0	0.00	2	49.00	49.00	-2	180	-1.11%
2019/08/19	1	48.90	0	0.00	48.70	1	321	0.31%
2019/08/13	2	49.50	0	0.00	48.70	2	320	0.62%
2019/08/05	0	0.00	5	52.00	51.30	-5	316	-1.58%
2019/08/02	1	52.60	0	0.00	52.60	1	315	0.32%
2019/07/30	1	52.90	0	0.00	52.90	1	318	0.31%
2019/07/29	2	53.85	0	0.00	53.30	2	317	0.63%
2019/07/24	0	0.00	4	54.10	54.10	-4	315	-1.27%
2019/07/15	6	54.20	0	0.00	54.10	6	299	2.00%
2019/07/11	0	0.00	2	54.50	54.00	-2	296	-0.68%
2019/07/05	5	58.00	0	0.00	58.70	5	280	1.78%
2019/06/27	1	56.80	0	0.00	56.70	1	255	0.39%
2019/06/26	0	0.00	1	56.90	56.80	-1	254	-0.39%
2019/06/20	1	57.30	0	0.00	57.40	1	255	0.39%
2019/06/19	1	58.00	0	0.00	57.00	1	255	0.39%
2019/06/06	0	0.00	5	55.04	56.20	-5	250	-2.00%
2019/06/05	1	54.80	0	0.00	55.20	1	249	0.40%
2019/06/04	2	54.85	1	56.10	54.70	1	245	0.41%
2019/05/29	2	57.45	1	58.60	57.60	1	221	0.45%
2019/05/28	1	59.80	2	61.50	58.60	-1	206	-0.48%
2019/05/22	0	0.00	3	53.20	53.60	-3	101	-2.95%
2019/05/20	1	52.20	0	0.00	52.50	1	98	1.01%
2019/05/10	1	52.40	0	0.00	52.00	1	95	1.04%
2019/04/11	2	54.00	0	0.00	53.80	2	78	2.54%
2019/03/28	0	0.00	6	52.00	52.00	-6	59	-10.00%
2019/03/27	0	0.00	1	52.20	51.80	-1	58	-1.71%
2019/03/25	2	51.10	0	0.00	52.00	2	57	3.48%
2019/03/22	1	51.70	0	0.00	52.00	1	56	1.77%
2019/03/13	1	49.30	0	0.00	49.30	1	43	2.31%
2019/02/27	1	46.30	0	0.00	46.60	1	35	2.84%
2019/02/22	2	45.50	0	0.00	45.55	2	33	5.95%
2019/02/21	1	45.00	0	0.00	45.40	1	33	2.99%
2019/02/19	2	45.25	0	0.00	45.00	2	35	5.65%
2019/02/18	1	44.80	0	0.00	44.65	1	36	2.76%
2019/01/04	0	0.00	1	40.45	40.80	-1	57	-1.73%
2018/12/20	0	0.00	3	40.70	40.95	-3	58	-5.11%
2018/12/17	3	40.45	0	0.00	40.50	3	56	5.34%
2018/11/28	0	0.00	3	39.87	40.50	-3	49	-6.06%
2018/11/27	0	0.00	1	40.10	39.90	-1	48	-2.06%
2018/11/23	4	39.29	0	0.00	39.20	4	48	8.30%
2018/05/23	0	0.00	1	46.85	47.20	-1	185	-0.54%
2018/05/14	0	0.00	1	47.00	47.05	-1	192	-0.52%
2018/05/10	0	0.00	1	47.25	47.20	-1	193	-0.52%
2018/04/13	1	49.50	0	0.00	49.45	1	192	0.52%
2018/04/11	1	51.10	0	0.00	50.70	1	188	0.53%
2018/04/09	2	52.55	0	0.00	54.00	2	177	1.13%
2018/03/19	0	0.00	1	49.30	49.30	-1	111	-0.90%
2018/02/06	0	0.00	5	46.30	45.00	-5	242	-2.06%
2018/02/05	0	0.00	2	46.90	47.45	-2	240	-0.83%
2018/01/30	1	45.75	0	0.00	46.00	1	239	0.42%
2018/01/29	1	47.25	0	0.00	47.10	1	237	0.42%
2018/01/22	1	47.90	0	0.00	48.65	1	233	0.43%
2018/01/17	1	47.40	0	0.00	47.45	1	232	0.43%
2018/01/16	1	48.25	0	0.00	47.70	1	231	0.43%
2018/01/15	1	48.40	1	49.10	48.40	0	229	0.00%
2018/01/12	0	0.00	1	49.00	48.95	-1	228	-0.44%
2018/01/03	2	49.20	0	0.00	50.00	2	222	0.90%