川寶 (1595)-凱基-台南券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.45	1	45.80	45.70	0	3,021	0.00%
2025/01/17	0	0.00	1	45.55	43.75	-1	3,374	-0.03%
2025/01/16	1	45.70	0	0.00	45.20	1	3,545	0.03%
2025/01/14	1	45.25	1	45.20	45.20	0	4,865	0.00%
2025/01/09	2	46.70	4	46.70	46.40	-2	5,369	-0.04%
2025/01/03	0	0.00	5	49.69	49.40	-5	6,187	-0.08%
2025/01/02	7	51.34	1	49.65	49.65	6	6,257	0.10%
2024/12/30	1	52.60	1	52.10	52.10	0	6,720	0.00%
2024/12/26	1	55.30	0	0.00	54.00	1	6,890	0.01%
2024/12/25	6	57.28	3	57.33	56.50	3	6,920	0.04%
2024/12/24	1	54.40	1	55.30	55.30	0	6,795	0.00%
2024/12/19	2	49.23	2	49.50	49.30	0	6,707	0.00%
2024/12/18	1	50.60	2	51.20	50.90	-1	6,691	-0.01%
2024/12/17	2	52.65	2	53.10	52.00	0	6,673	0.00%
2024/12/16	2	54.70	2	54.35	52.90	0	6,650	0.00%
2024/12/13	5	57.04	0	0.00	55.80	5	6,621	0.08%
2024/12/12	3	58.47	5	59.20	59.20	-2	6,571	-0.03%
2024/12/11	7	59.01	5	59.06	57.20	2	6,497	0.03%
2024/12/10	14	61.14	13	61.13	60.60	1	6,408	0.02%
2024/12/09	8	60.64	13	59.88	59.60	-5	6,239	-0.08%
2024/12/06	11	61.52	6	59.40	61.80	5	6,142	0.08%
2024/12/05	9	59.07	12	59.01	60.50	-3	5,956	-0.05%
2024/12/04	4	54.48	6	54.35	56.10	-2	5,704	-0.04%
2024/12/03	1	47.35	1	47.50	51.00	0	5,485	0.00%
2024/12/02	1	48.10	0	0.00	46.40	1	5,464	0.02%
2024/11/29	0	0.00	1	48.55	48.40	-1	5,431	-0.02%
2024/11/28	3	48.15	2	48.55	48.50	1	5,420	0.02%
2024/11/27	0	0.00	1	47.80	47.80	-1	5,396	-0.02%
2024/11/25	1	51.30	0	0.00	50.90	1	5,368	0.02%
2024/11/22	3	52.13	1	52.40	50.80	2	5,356	0.04%
2024/11/21	0	0.00	0	51.60	51.60	0	5,339	0.00%
2024/11/20	2	52.00	2	52.30	52.30	0	5,329	0.00%
2024/11/19	5	54.50	4	54.43	53.60	1	5,315	0.02%
2024/11/18	0	0.00	1	55.30	52.70	-1	5,293	-0.02%
2024/11/15	2	55.25	1	55.50	55.00	1	5,274	0.02%
2024/11/14	2	60.05	1	58.80	56.50	1	5,243	0.02%
2024/11/13	3	57.20	2	54.95	58.30	1	5,147	0.02%
2024/11/12	4	57.98	0	0.00	55.60	4	5,048	0.08%
2024/11/11	3	58.90	1	59.20	58.30	2	4,961	0.04%
2024/11/08	18	61.73	17	61.79	61.00	1	4,924	0.02%
2024/11/07	0	0.00	3	66.53	64.10	-3	4,873	-0.06%
2024/11/06	4	66.28	2	66.45	65.70	2	4,802	0.04%
2024/11/05	28	67.30	6	67.75	65.60	22	4,714	0.47%
2024/11/04	11	67.54	13	66.58	65.90	-2	4,550	-0.04%
2024/11/01	10	72.80	3	71.40	70.40	7	4,484	0.16%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	1	67.50	6	70.12	71.10	-5	4,343	-0.12%
2024/10/28	32	65.30	25	65.25	64.70	7	4,187	0.17%
2024/10/25	8	70.58	7	70.76	69.10	1	4,096	0.02%
2024/10/24	9	70.68	18	70.98	71.50	-9	3,983	-0.23%
2024/10/23	6	75.30	6.1	74.74	74.00	-0.1	3,795	0.00%
2024/10/22	25.2	78.10	36.2	78.11	75.70	-11	3,620	-0.30%
2024/10/21	48	77.61	74	77.32	78.90	-26	2,897	-0.90%
2024/10/18	0	0.00	8	73.24	74.20	-8	2,294	-0.35%
2024/10/17	5	63.88	5	65.18	67.50	0	2,113	0.00%
2024/10/16	28	58.85	15	58.19	61.40	13	1,899	0.68%
2024/10/15	18	57.45	14	58.36	55.90	4	1,766	0.23%
2024/10/14	43	59.79	41	60.24	61.80	2	1,595	0.13%
2024/10/11	3	56.13	18	57.68	60.00	-15	1,196	-1.26%
2024/10/09	7	51.54	9	52.08	54.60	-2	1,084	-0.18%
2024/10/08	16	50.77	7	52.21	49.70	9	918	0.98%
2024/10/07	24	51.51	3	50.73	50.90	21	838	2.50%
2024/10/04	59	53.17	70.2	53.69	54.70	-11.2	651	-1.71%
2024/10/01	10	45.44	31	49.34	49.75	-21	369	-5.68%
2024/09/30	33	45.32	13	44.39	45.25	20	291	6.86%
2024/09/27	10	43.66	3	44.90	45.20	7	218	3.20%
2024/09/25	0	0.00	3	37.93	38.10	-3	130	-2.30%
2024/09/24	0	0.00	1	37.85	38.00	-1	130	-0.77%
2024/09/23	1	38.35	0	0.00	37.80	1	130	0.77%
2024/09/03	0	0.00	2	39.33	39.75	-2	132	-1.51%
2024/09/02	1	40.00	1	40.25	39.55	0	132	0.00%
2024/08/30	0	0.00	5	39.56	39.85	-5	131	-3.79%
2024/07/11	0	40.65	0	0.00	39.70	0	105	0.00%
2024/07/10	0	0.00	5	41.97	41.75	-5	100	-4.99%
2024/07/09	3	40.67	0	0.00	42.05	3	97	3.06%
2024/07/08	8	42.20	0	0.00	42.25	8	92	8.60%
2024/07/05	5	41.37	0	0.00	42.05	5	84	5.88%
2024/07/04	4	43.63	2	44.10	40.00	2	72	2.76%
2024/07/03	0	0.00	1	41.55	41.55	-1	34	-2.90%