大亞 (1609)-凱基-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	56	52.61	43	52.72	53.60	13	66,203	0.02%
2024/05/09	60	54.07	17	53.89	53.30	43	65,851	0.07%
2024/05/08	79.2	56.12	93.1	56.37	56.20	-13.9	65,135	-0.02%
2024/05/07	110	53.90	89	54.73	55.80	21	64,115	0.03%	大買/
2024/05/06	49.6	53.46	50	53.40	52.90	-0.4	63,002	0.00%
2024/05/03	109.1	55.49	75	54.54	54.00	34.1	62,453	0.05%	大買/
2024/05/02	102	57.55	45.2	56.78	56.30	56.8	61,790	0.09%	大買/
2024/04/30	68.1	56.32	70.3	56.63	56.90	-2.2	61,060	0.00%
2024/04/29	25.3	58.31	55.1	57.67	57.60	-29.8	60,379	-0.05%
2024/04/26	50	60.85	30	61.10	60.00	20	59,620	0.03%
2024/04/25	87.1	60.98	41	60.92	60.90	46.1	58,696	0.08%
2024/04/24	79	60.05	70.7	60.51	60.50	8.3	57,532	0.01%
2024/04/23	94.1	58.96	153	57.87	57.60	-58.9	55,336	-0.11%	大賣/
2024/04/22	173.7	60.98	156.5	61.33	57.80	17.2	53,268	0.03%	大買/大賣/
2024/04/19	453.2	64.60	379.1	64.12	64.20	74	51,577	0.14%	大買/大賣/
2024/04/18	105.3	63.47	207	63.87	64.70	-101.7	45,068	-0.23%	大買/大賣/鉅額交易
2024/04/17	70.4	57.10	177.3	58.29	58.90	-106.9	42,476	-0.25%	大賣/鉅額交易
2024/04/16	304	55.42	271	54.73	53.60	33	40,749	0.08%	大買/大賣/
2024/04/15	58	55.24	257	55.41	55.60	-199	36,988	-0.54%	大賣/鉅額交易
2024/04/12	66	48.13	883.7	50.24	50.60	-817.7	34,024	-2.40%	大賣/鉅額交易
2024/04/11	110.1	46.75	135	46.71	46.00	-24.9	32,414	-0.08%	大買/大賣/
2024/04/10	243	46.02	104.1	47.15	46.70	138.9	31,471	0.44%	大買/大賣/鉅額交易
2024/04/09	179.5	44.77	216.1	44.88	45.55	-36.6	29,793	-0.12%	大買/大賣/
2024/04/08	79.8	42.62	290.2	42.26	43.10	-210.4	28,049	-0.75%	大賣/鉅額交易
2024/04/03	65.2	41.93	73	41.42	41.15	-7.8	27,536	-0.03%
2024/04/02	92	42.13	74	41.80	41.75	18	27,355	0.07%
2024/04/01	51	42.98	60	42.99	42.60	-9	27,068	-0.03%
2024/03/29	120	43.26	229	43.31	43.00	-109	26,844	-0.41%	大買/大賣/鉅額交易
2024/03/28	414	44.32	148.3	44.62	44.20	265.7	26,243	1.01%	大買/大賣/鉅額交易
2024/03/27	333	45.01	157.1	45.22	44.05	175.9	25,546	0.69%	大買/大賣/鉅額交易
2024/03/26	164	45.12	378.4	45.51	43.80	-214.4	24,475	-0.88%	大買/大賣/鉅額交易
2024/03/25	228.9	44.42	215.1	44.50	45.40	13.8	22,208	0.06%	大買/大賣/
2024/03/22	50	41.75	679.4	42.09	42.45	-629.4	18,720	-3.36%	大賣/鉅額交易
2024/03/21	23	38.42	121.9	38.35	38.60	-98.9	16,948	-0.58%	大賣/
2024/03/20	97.1	37.62	41	37.45	37.35	56.1	16,636	0.34%
2024/03/19	71	38.41	20.1	38.32	38.10	50.9	16,490	0.31%
2024/03/18	21	38.31	117	38.41	38.45	-96	16,303	-0.59%	大賣/
2024/03/15	59.1	37.74	90	38.13	37.95	-30.9	16,333	-0.19%
2024/03/14	142.5	37.96	432	38.24	37.85	-289.5	16,455	-1.76%	大買/大賣/鉅額交易
2024/03/13	100	37.19	84	37.22	36.85	16	15,554	0.10%
2024/03/12	31	36.91	108	37.17	37.20	-77	16,240	-0.47%	大賣/
2024/03/11	14	36.16	0.1	36.30	36.30	13.9	16,078	0.09%
2024/03/08	39	36.19	53	36.12	36.05	-14	16,116	-0.09%
2024/03/07	60.3	36.98	57	37.04	36.70	3.3	16,013	0.02%
2024/03/06	288.3	38.01	580.1	38.79	37.50	-291.8	15,653	-1.86%	大買/大賣/鉅額交易
2024/03/05	44.1	36.54	22	36.47	36.35	22.1	14,187	0.16%
2024/03/04	147.2	37.42	21	37.22	36.95	126.2	14,009	0.90%	大買/鉅額交易
2024/03/01	119.6	37.39	76	37.79	37.85	43.6	13,745	0.32%	大買/
2024/02/29	32.1	37.22	253.4	36.95	37.50	-221.3	13,258	-1.67%	大賣/鉅額交易
2024/02/27	89	36.13	38.5	36.02	35.65	50.5	12,912	0.39%
2024/02/26	609.2	36.54	97.3	37.08	36.45	511.9	12,829	3.99%	大買/鉅額交易
2024/02/23	59	36.24	72	36.46	36.25	-13	12,302	-0.11%
2024/02/22	51.3	36.20	81	36.49	36.40	-29.7	12,200	-0.24%
2024/02/21	30	36.27	49	36.29	36.15	-19	12,059	-0.16%
2024/02/20	65	36.23	63	36.27	35.90	2	12,000	0.02%
2024/02/19	46	36.34	74	36.52	36.30	-28	11,892	-0.24%
2024/02/16	35	35.90	51.3	35.78	35.90	-16.3	11,753	-0.14%
2024/02/15	27	34.86	85.7	35.23	35.25	-58.7	11,571	-0.51%
2024/02/05	2	34.38	8	34.46	34.50	-6	11,525	-0.05%
2024/02/02	46.2	35.29	14	35.42	34.80	32.2	11,490	0.28%
2024/02/01	0	0.00	29	35.31	35.40	-29	11,408	-0.25%
2024/01/31	27	34.73	21	34.85	34.95	6	11,447	0.05%
2024/01/30	18	35.10	16	35.14	34.90	2	11,431	0.02%
2024/01/29	2	34.75	4.2	34.85	34.80	-2.2	11,439	-0.02%
2024/01/26	4	34.66	0	34.60	34.60	4	11,464	0.03%
2024/01/25	18	35.09	0	0.00	34.85	18	11,468	0.16%
2024/01/24	34	35.37	34	35.50	35.35	0	11,461	0.00%
2024/01/23	46	35.54	17	35.62	35.40	29	11,477	0.25%
2024/01/22	30	35.20	46.1	35.26	35.35	-16.1	11,439	-0.14%
2024/01/19	28	35.21	20	35.01	34.80	8	11,317	0.07%
2024/01/18	66	34.72	5	34.55	34.80	61	11,228	0.54%
2024/01/17	62	34.93	47.1	34.82	34.60	14.9	11,190	0.13%
2024/01/16	152	35.78	42	35.79	35.50	110	11,067	0.99%	大買/鉅額交易
2024/01/15	115	36.19	489	36.78	36.90	-374	10,747	-3.48%	大買/大賣/鉅額交易
2024/01/12	6	34.19	6	34.16	34.15	0	9,522	0.00%
2024/01/11	0.7	34.00	12.3	33.99	34.10	-11.6	9,592	-0.12%
2024/01/10	32.1	33.24	6	33.27	33.25	26.1	9,701	0.27%
2024/01/09	13	33.75	6.7	33.66	33.65	6.3	9,803	0.06%
2024/01/08	3	34.28	0	0.00	34.10	3	9,826	0.03%
2024/01/05	16	34.62	14	34.35	34.30	2	9,894	0.02%
2024/01/04	12	34.75	13	34.89	34.60	-1	9,942	-0.01%
2024/01/03	42	35.06	21	35.14	34.70	21	10,003	0.21%
2024/01/02	5	34.64	51.8	34.97	35.00	-46.8	9,946	-0.47%
2023/12/29	48	34.71	23	34.51	34.50	25	9,959	0.25%
2023/12/28	13	34.93	76.2	34.95	35.00	-63.2	9,956	-0.64%
2023/12/27	17	34.16	110	34.12	34.00	-93	10,054	-0.92%	大賣/
2023/12/26	61	33.90	5.8	33.91	33.95	55.2	10,500	0.53%
2023/12/25	4	33.80	404	33.81	33.75	-400	11,418	-3.50%	大賣/鉅額交易
2023/12/22	6	34.14	200	34.33	33.90	-194	11,866	-1.63%	大賣/鉅額交易
2023/12/21	44	34.36	26	34.38	34.30	18	12,507	0.14%
2023/12/20	13	33.95	12	33.83	34.20	1	12,617	0.01%
2023/12/19	20.1	33.46	3.3	33.47	33.45	16.8	12,665	0.13%
2023/12/18	44	34.29	10	33.90	33.90	34	12,681	0.27%
2023/12/15	39.2	34.67	30	34.60	34.40	9.2	12,693	0.07%
2023/12/14	31.1	34.68	7	34.71	34.55	24.1	12,628	0.19%
2023/12/13	34.1	34.98	1.1	35.09	34.85	33	12,503	0.26%
2023/12/12	59	35.97	52	35.79	35.60	7	12,373	0.06%
2023/12/11	66	36.31	269.1	36.39	35.80	-203.1	11,967	-1.70%	大賣/鉅額交易
2023/12/08	90	35.48	174.1	35.85	35.60	-84.1	11,478	-0.73%	大賣/
2023/12/07	123	35.23	754.6	35.88	35.95	-631.6	11,007	-5.74%	大買/大賣/鉅額交易
2023/12/06	16	33.84	14	34.05	33.95	2	10,073	0.02%
2023/12/05	26.1	33.43	23	33.54	33.45	3.1	10,041	0.03%
2023/12/04	43	34.33	44	34.50	33.95	-1	9,961	-0.01%
2023/12/01	10	34.00	1	34.20	33.90	9	9,871	0.09%
2023/11/30	31	34.13	51	34.20	34.05	-20	9,922	-0.20%
2023/11/29	11	34.21	14	34.21	34.25	-3	9,996	-0.03%
2023/11/28	12	34.05	31.2	34.37	34.45	-19.2	10,079	-0.19%
2023/11/27	17	34.24	63	34.31	34.00	-46	10,284	-0.45%
2023/11/24	53.8	34.27	53.3	34.40	34.20	0.5	10,226	0.00%
2023/11/22	25	33.52	5	33.64	33.55	20	9,990	0.20%
2023/11/21	12	33.76	30	33.82	33.70	-18	10,061	-0.18%
2023/11/20	36	33.32	22	33.40	33.50	14	10,060	0.14%
2023/11/17	10	33.26	6	33.38	33.25	4	10,102	0.04%
2023/11/16	10	32.89	14	33.01	33.00	-4	10,190	-0.04%
2023/11/15	23	32.54	18	32.74	32.75	5	10,289	0.05%
2023/11/14	11.1	32.05	511	32.05	32.05	-499.9	10,528	-4.75%	大賣/鉅額交易
2023/11/13	14	32.06	3	32.15	32.45	11	10,919	0.10%
2023/11/10	31	32.36	10	32.25	32.25	21	11,057	0.19%
2023/11/09	5.2	32.70	0	0.00	32.55	5.2	11,263	0.05%
2023/11/08	45.3	32.70	1	32.60	32.60	44.3	11,569	0.38%
2023/11/07	12.1	33.17	4	33.19	33.15	8.1	11,769	0.07%
2023/11/06	20.9	33.19	29.1	33.42	33.45	-8.2	12,119	-0.07%
2023/11/03	11	33.00	8.2	32.81	32.80	2.8	12,498	0.02%
2023/11/02	14	32.33	4	32.43	32.50	10	12,697	0.08%
2023/11/01	6.3	31.95	5	31.91	31.90	1.3	13,002	0.01%
2023/10/31	20	32.75	25	32.51	32.00	-5	13,902	-0.04%
2023/10/30	7	32.84	3.3	33.00	32.80	3.7	16,190	0.02%
2023/10/27	46	32.86	7	32.81	32.80	39	16,241	0.24%
2023/10/26	20.3	32.99	3.8	32.82	32.80	16.5	16,488	0.10%
2023/10/25	30	33.62	16.1	33.76	33.45	13.9	16,712	0.08%
2023/10/24	33	33.01	16	33.15	33.40	17	16,883	0.10%
2023/10/23	116	33.07	21.2	33.26	33.05	94.8	17,175	0.55%	大買/
2023/10/20	27.1	32.01	21	32.18	32.10	6.1	17,530	0.03%
2023/10/19	240.4	33.18	10	32.82	32.80	230.4	18,760	1.23%	大買/鉅額交易
2023/10/18	152.3	33.07	16	32.91	32.90	136.3	19,514	0.70%	大買/鉅額交易
2023/10/17	53	33.94	5.1	34.19	33.60	47.9	19,983	0.24%
2023/10/16	32.4	34.26	1.3	34.38	34.25	31.1	20,170	0.15%
2023/10/13	135.8	35.22	32	35.07	34.95	103.8	21,179	0.49%	大買/鉅額交易
2023/10/12	28.2	35.52	3.6	35.57	35.50	24.7	22,483	0.11%
2023/10/11	25.2	35.92	9	35.69	35.35	16.2	22,863	0.07%
2023/10/06	28	36.59	3	36.57	36.40	25	23,403	0.11%
2023/10/05	59.1	37.24	13	37.52	36.90	46.1	23,809	0.19%
2023/10/04	27	37.17	6.1	37.41	36.85	20.9	24,245	0.09%
2023/10/03	48.5	38.12	32.4	37.95	37.75	16.1	24,742	0.07%
2023/10/02	154	38.94	60.6	38.83	38.60	93.4	24,700	0.38%	大買/
2023/09/28	34	38.14	117.2	37.86	38.45	-83.2	24,534	-0.34%	大賣/
2023/09/27	226.3	36.62	70.1	36.78	36.70	156.2	24,392	0.64%	大買/鉅額交易
2023/09/26	361	36.70	320.2	36.71	36.35	40.8	24,300	0.17%	大買/大賣/
2023/09/25	16	34.86	59	35.11	35.25	-43	24,137	-0.18%
2023/09/22	17	33.87	38.4	34.12	34.40	-21.4	24,427	-0.09%
2023/09/21	85.2	33.66	5	33.45	33.45	80.2	24,577	0.33%
2023/09/20	35.1	33.93	25.3	34.08	34.10	9.9	24,714	0.04%
2023/09/19	15.1	34.54	1.1	34.17	34.10	14	25,156	0.06%
2023/09/18	18	34.69	6	34.86	34.65	12	25,310	0.05%
2023/09/15	12	34.90	9.8	35.06	35.10	2.2	25,673	0.01%
2023/09/14	3	34.70	9	34.88	34.85	-6	25,991	-0.02%
2023/09/13	28.3	34.61	21	34.45	34.40	7.3	26,462	0.03%
2023/09/12	311	35.09	10	35.10	34.80	301	27,933	1.08%	大買/鉅額交易
2023/09/11	31	35.32	1	35.20	35.15	30	28,871	0.10%
2023/09/08	18.1	36.09	8	36.05	35.95	10.1	29,379	0.03%
2023/09/07	16	36.38	15	36.35	36.35	1	30,161	0.00%
2023/09/06	3	36.35	15	36.47	36.25	-12	31,062	-0.04%
2023/09/05	26	36.11	41	36.06	36.10	-15	32,646	-0.05%
2023/09/04	32.5	36.56	15	36.55	36.45	17.5	35,956	0.05%
2023/09/01	27	36.66	11	36.46	36.45	16	38,926	0.04%
2023/08/31	15	36.28	57	36.69	36.95	-42	42,430	-0.10%
2023/08/30	35	35.82	40	35.84	35.75	-5	43,137	-0.01%
2023/08/29	20	34.93	25	35.24	35.50	-5	43,762	-0.01%
2023/08/28	27	35.24	9	35.15	35.15	18	43,860	0.04%
2023/08/25	6	35.78	8	36.02	36.00	-2	43,928	0.00%
2023/08/24	1.8	36.03	31	36.09	35.85	-29.2	44,056	-0.07%
2023/08/23	14	35.71	28	35.97	35.90	-14	44,190	-0.03%
2023/08/22	49	36.00	16	35.87	35.85	33	44,503	0.07%
2023/08/21	27	36.46	37	36.49	36.35	-10	44,699	-0.02%
2023/08/18	238	36.47	18	36.28	36.00	220	44,769	0.49%	大買/鉅額交易
2023/08/17	48	35.90	56.2	36.08	36.15	-8.2	44,812	-0.02%
2023/08/16	32	34.23	33	34.81	35.15	-1	45,047	0.00%
2023/08/15	18	34.24	28	34.58	34.70	-10	45,745	-0.02%
2023/08/14	44.1	33.81	75	33.84	33.60	-30.9	46,303	-0.07%
2023/08/11	66.1	35.15	39	35.09	34.65	27.1	46,414	0.06%
2023/08/10	91	36.02	41	35.77	35.70	50	46,556	0.11%
2023/08/09	87	37.03	97	37.57	36.85	-10	46,722	-0.02%
2023/08/08	87	36.78	15	37.13	36.55	72	46,782	0.15%
2023/08/07	254.1	36.81	30	36.80	37.00	224.1	47,425	0.47%	大買/鉅額交易
2023/08/04	334.1	37.19	59	37.36	37.35	275.1	48,362	0.57%	大買/鉅額交易
2023/08/02	479.2	39.21	1,175.2	40.29	39.25	-696	48,205	-1.44%	大買/大賣/鉅額交易
2023/08/01	30.2	37.76	7	37.52	37.50	23.2	46,944	0.05%
2023/07/31	278.1	37.60	41.4	37.93	37.65	236.7	48,426	0.49%	大買/鉅額交易
2023/07/28	144	37.98	25	38.00	38.05	119	50,109	0.24%	大買/鉅額交易
2023/07/27	198.1	38.29	7	38.44	38.55	191.1	50,332	0.38%	大買/鉅額交易
2023/07/26	104	38.36	53	39.25	38.35	51	50,990	0.10%	大買/
2023/07/25	49	38.89	30.1	39.13	39.25	19	50,730	0.04%
2023/07/24	148.1	40.17	75.3	40.24	38.80	72.8	50,319	0.14%	大買/
2023/07/21	24	39.97	116.1	39.87	39.75	-92.1	49,129	-0.19%	大賣/
2023/07/20	32	39.16	149.2	39.43	39.60	-117.2	48,499	-0.24%	大賣/鉅額交易
2023/07/19	101.1	38.13	10	38.00	38.25	91.1	48,038	0.19%	大買/
2023/07/18	374.3	38.87	57	39.98	38.55	317.3	47,915	0.66%	大買/鉅額交易
2023/07/17	111.4	39.42	275.9	39.74	39.45	-164.5	47,115	-0.35%	大買/大賣/鉅額交易
2023/07/14	86.1	38.10	96.7	37.76	37.60	-10.7	46,247	-0.02%
2023/07/13	81	38.84	31	38.81	38.05	50	46,233	0.11%
2023/07/12	47	39.25	135	39.24	39.40	-88	45,854	-0.19%	大賣/
2023/07/11	137	38.94	60	39.54	38.70	77	46,018	0.17%	大買/
2023/07/10	43.4	39.21	366	39.48	38.95	-322.6	46,535	-0.69%	大賣/鉅額交易
2023/07/07	60	37.36	59	37.60	37.90	1	47,187	0.00%
2023/07/06	86	38.31	39	38.22	38.10	47	47,423	0.10%
2023/07/05	74	39.15	67	39.18	39.15	7	47,541	0.01%
2023/07/04	41	38.27	30	38.69	38.25	11	47,450	0.02%
2023/07/03	84	38.91	98.2	38.82	38.60	-14.2	47,692	-0.03%
2023/06/30	47.1	38.34	77.7	38.33	38.60	-30.6	47,357	-0.06%
2023/06/29	1	37.40	20	37.38	37.40	-19	47,382	-0.04%
2023/06/28	30	36.95	26	36.95	36.75	4	47,669	0.01%
2023/06/27	100.1	38.00	68	37.86	36.95	32.1	47,668	0.07%
2023/06/26	18	38.07	38	37.93	38.10	-20	48,044	-0.04%
2023/06/21	154	38.53	29	38.15	38.00	125	48,710	0.26%	大買/鉅額交易
2023/06/20	65	38.42	84	38.56	38.70	-19	48,365	-0.04%
2023/06/19	49	38.45	39	38.43	38.15	10	48,045	0.02%
2023/06/16	112	39.16	89.5	39.29	38.50	22.5	47,705	0.05%	大買/
2023/06/15	57	37.47	90.3	37.84	38.10	-33.2	46,305	-0.07%
2023/06/14	63.2	38.25	19.4	38.02	37.60	43.8	45,571	0.10%
2023/06/13	82.8	37.83	67	37.79	37.80	15.8	45,133	0.03%
2023/06/12	77.3	38.93	106.4	38.59	38.40	-29	44,542	-0.07%	大賣/
2023/06/09	84.2	39.66	299.2	39.67	39.50	-215	43,814	-0.49%	大賣/鉅額交易
2023/06/08	128	40.68	207.4	40.59	40.50	-79.4	42,292	-0.19%	大買/大賣/
2023/06/07	202	37.85	426.5	37.96	39.20	-224.5	39,128	-0.57%	大買/大賣/鉅額交易
2023/06/06	615.1	35.78	176.3	36.34	35.65	438.8	36,364	1.21%	大買/大賣/鉅額交易
2023/06/05	15	33.26	279	33.98	34.80	-264	33,276	-0.79%	大賣/鉅額交易
2023/06/02	18	31.88	156.5	32.05	31.65	-138.5	32,861	-0.42%	大賣/鉅額交易
2023/06/01	10	30.88	5	30.93	30.85	5	32,232	0.02%
2023/05/31	21	30.76	25	31.06	31.10	-4	32,140	-0.01%
2023/05/30	23	30.72	10	30.67	30.50	13	32,073	0.04%
2023/05/29	38	31.16	32	31.14	31.00	6	31,878	0.02%
2023/05/26	38.3	30.66	53.3	30.71	30.75	-15	31,692	-0.05%
2023/05/25	62.2	31.61	48.8	31.48	31.20	13.4	31,400	0.04%
2023/05/24	26	31.59	13	31.54	31.60	13	31,212	0.04%
2023/05/23	35.7	31.70	17	31.75	31.75	18.7	31,263	0.06%
2023/05/22	47.1	31.89	102.1	31.71	31.80	-55	31,141	-0.18%	大賣/
2023/05/19	82	31.51	101.2	31.50	31.25	-19.2	30,602	-0.06%	大賣/
2023/05/18	48	31.27	72.2	31.46	31.35	-24.2	30,165	-0.08%
2023/05/17	54	30.83	49.4	30.84	30.50	4.6	29,950	0.02%
2023/05/16	7	30.61	12	30.55	30.60	-5	29,520	-0.02%
2023/05/15	60	29.99	48	30.12	30.25	12	29,140	0.04%
2023/05/12	164.6	29.39	51	29.16	29.55	113.6	28,650	0.40%	大買/鉅額交易
2023/05/11	164.6	29.39	51	29.16	28.95	113.6	28,352	0.40%	大買/鉅額交易
2023/05/10	156	31.04	89.4	31.02	30.90	66.6	27,516	0.24%	大買/
2023/05/09	184.1	30.44	85.6	30.13	30.05	98.5	26,294	0.37%	大買/
2023/05/08	55	31.53	105.5	31.87	32.00	-50.5	25,548	-0.20%	大賣/
2023/05/05	121.5	31.58	117.4	31.37	31.30	4.1	24,560	0.02%	大買/大賣/
2023/05/04	63	30.37	338.2	30.91	31.00	-275.2	23,319	-1.18%	大賣/鉅額交易
2023/05/03	68.2	28.92	93.6	29.01	28.95	-25.4	22,140	-0.11%
2023/05/02	18	28.80	195.5	28.63	29.20	-177.5	22,145	-0.80%	大賣/鉅額交易
2023/04/28	3	27.53	1	27.55	27.40	2	21,305	0.01%
2023/04/27	14	27.09	17	27.07	27.05	-3	21,187	-0.01%
2023/04/26	79.2	26.83	22	27.03	27.10	57.2	21,097	0.27%
2023/04/25	83	27.40	27	27.35	27.30	56	20,958	0.27%
2023/04/24	28	27.70	52	27.81	27.80	-24	20,783	-0.12%
2023/04/21	53.2	27.09	31	27.16	27.10	22.2	20,617	0.11%
2023/04/20	94.2	27.87	205	27.75	27.80	-110.8	20,428	-0.54%	大賣/鉅額交易
2023/04/19	193	28.29	60	28.31	28.40	133	20,163	0.66%	大買/鉅額交易
2023/04/18	104.5	27.79	49	27.48	27.45	55.5	19,694	0.28%	大買/
2023/04/17	41	28.39	102.8	28.45	28.40	-61.8	19,352	-0.32%	大賣/
2023/04/14	173	28.97	151.7	28.91	28.60	21.3	19,482	0.11%	大買/大賣/
2023/04/13	110	28.57	144.2	28.69	28.70	-34.2	18,938	-0.18%	大買/大賣/
2023/04/12	75	28.44	249.7	28.31	28.70	-174.7	17,837	-0.98%	大賣/鉅額交易
2023/04/11	6	27.46	79	27.54	27.35	-73	16,489	-0.44%
2023/04/10	65	27.14	55.1	27.30	26.85	10	15,894	0.06%
2023/04/07	144	27.10	111	27.18	27.20	33	15,446	0.21%	大買/大賣/
2023/04/06	83	26.50	157.3	26.70	26.75	-74.3	14,737	-0.50%	大賣/
2023/03/31	40	25.87	24	25.88	25.85	16	14,106	0.11%
2023/03/30	210.5	26.55	63	26.32	26.15	147.5	13,930	1.06%	大買/鉅額交易
2023/03/29	88	26.54	149.1	26.49	26.55	-61.1	13,503	-0.45%	大賣/
2023/03/28	92.2	25.64	41	25.73	25.50	51.2	12,991	0.39%
2023/03/27	166	26.70	113.5	27.13	26.25	52.5	12,779	0.41%	大買/大賣/
2023/03/24	153	26.22	267.6	26.19	26.15	-114.5	11,861	-0.97%	大買/大賣/鉅額交易
2023/03/23	41	24.77	16	25.02	25.05	25	10,985	0.23%
2023/03/22	49.1	25.03	41.9	24.76	24.75	7.1	11,030	0.06%
2023/03/21	77	25.25	33	25.68	25.00	44	10,986	0.40%
2023/03/20	13	25.27	32	25.35	25.20	-19	10,938	-0.17%
2023/03/17	113	25.10	61	25.42	24.95	52	10,975	0.47%	大買/
2023/03/16	117.6	25.26	39	25.32	25.40	78.6	10,732	0.73%	大買/
2023/03/15	28	26.06	119.2	26.10	26.05	-91.2	10,642	-0.86%	大賣/
2023/03/14	31	25.35	84	25.51	25.55	-53	10,649	-0.50%
2023/03/13	21.3	24.45	26	24.88	24.80	-4.8	10,504	-0.05%
2023/03/10	118	25.10	10	25.30	24.95	108	10,655	1.01%	大買/鉅額交易
2023/03/09	85.4	26.25	17	26.23	26.20	68.4	10,463	0.65%
2023/03/08	18	26.20	149.5	26.64	27.05	-131.5	10,247	-1.28%	大賣/鉅額交易
2023/03/07	19	25.66	165.4	25.80	25.80	-146.4	9,690	-1.51%	大賣/鉅額交易
2023/03/06	13	25.08	34.1	25.01	24.90	-21.1	9,105	-0.23%
2023/03/03	45	24.75	16	24.62	24.60	29	8,982	0.32%
2023/03/02	6	24.92	32.7	24.66	24.90	-26.7	8,879	-0.30%
2023/03/01	4.1	24.05	3	24.10	24.15	1.1	8,746	0.01%
2023/02/24	17.1	24.35	5.8	24.31	24.25	11.3	8,686	0.13%
2023/02/23	43.1	24.79	28	24.61	24.60	15.1	8,618	0.17%
2023/02/22	56.4	25.00	38	25.10	24.90	18.4	8,528	0.22%
2023/02/21	78	25.22	80.1	25.23	25.20	-2.1	8,367	-0.03%
2023/02/20	53	24.96	85	24.97	25.05	-32	8,186	-0.39%
2023/02/17	15	24.20	17	24.45	24.35	-2	8,247	-0.02%
2023/02/16	58	24.57	52	24.77	24.50	6	8,317	0.07%
2023/02/15	83	24.23	198	24.23	24.40	-115	7,883	-1.46%	大賣/鉅額交易
2023/02/14	20	23.27	13	23.15	23.15	7	7,305	0.10%
2023/02/13	26	23.18	0	0.00	23.30	26	7,282	0.36%
2023/02/10	43	23.59	15.2	23.39	23.30	27.8	7,222	0.38%
2023/02/09	59.6	23.93	84	23.83	23.60	-24.4	7,214	-0.34%
2023/02/08	9	23.43	16	23.45	23.25	-7	7,010	-0.10%
2023/02/07	11	23.47	27	23.23	23.50	-16	6,953	-0.23%
2023/02/06	10.1	23.20	31	23.21	23.15	-21	6,919	-0.30%
2023/02/03	29	23.52	4	23.48	23.50	25	6,878	0.36%
2023/02/02	55	23.99	107	24.30	23.95	-52	6,752	-0.77%	大賣/
2023/02/01	73	23.94	281.4	24.07	24.10	-208.4	6,397	-3.26%	大賣/鉅額交易
2023/01/31	22	22.13	189.3	22.48	23.00	-167.3	5,630	-2.97%	大賣/鉅額交易
2023/01/30	2	21.15	18.2	21.13	21.15	-16.2	5,137	-0.32%
2023/01/17	0.3	20.50	1	20.40	20.55	-0.7	5,089	-0.01%
2023/01/16	0	0.00	20	20.35	20.35	-20	5,134	-0.39%
2023/01/13	45	20.38	10	20.35	20.35	35	5,137	0.68%
2023/01/12	15	20.80	30	20.70	20.65	-15	5,133	-0.29%
2023/01/11	0	0.00	2	20.63	20.50	-2	5,090	-0.04%
2023/01/10	1	20.45	0	0.00	20.45	1	5,085	0.02%
2023/01/09	10	20.82	46	20.88	20.80	-36	5,067	-0.71%
2023/01/06	40	20.89	1	20.85	20.80	39	5,054	0.77%
2023/01/05	30	21.27	11	21.40	21.25	19	5,063	0.38%
2023/01/04	191	21.67	134.2	21.90	21.50	56.8	4,984	1.14%	大買/大賣/
2023/01/03	27	20.69	19.1	20.97	20.85	7.9	4,544	0.17%
2022/12/30	8	20.45	8.1	20.30	20.30	-0.1	4,385	0.00%
2022/12/29	5	20.00	9	20.14	20.15	-4	4,372	-0.09%
2022/12/28	0	0.00	1	20.75	20.30	-1	4,373	-0.02%
2022/12/27	7	20.55	2	20.68	20.55	5	4,356	0.11%
2022/12/26	6	20.53	2	20.55	20.50	4	4,348	0.09%
2022/12/23	2	20.35	2	20.45	20.50	0	4,347	0.00%
2022/12/22	9	20.44	8	20.44	20.40	1	4,360	0.02%
2022/12/21	5	20.35	23.3	20.43	20.25	-18.3	4,403	-0.41%
2022/12/20	1	20.05	5	20.33	19.75	-4	4,355	-0.09%
2022/12/19	7	20.31	7	20.15	20.15	0	4,377	0.00%
2022/12/16	15	20.67	44	20.70	20.75	-29	4,371	-0.66%
2022/12/15	18	20.94	36	20.96	20.95	-18	4,337	-0.42%
2022/12/14	29	20.86	34	20.85	20.75	-5	4,303	-0.12%
2022/12/13	22	20.50	17	20.67	20.50	5	4,265	0.12%
2022/12/12	5	21.04	1.2	21.08	20.85	3.8	4,301	0.09%
2022/12/09	31.1	20.77	38.2	20.88	20.80	-7.2	4,192	-0.17%
2022/12/08	10.1	20.20	35	20.29	20.20	-24.9	4,016	-0.62%
2022/12/07	22.4	20.23	47	20.23	20.00	-24.6	3,986	-0.62%
2022/12/06	26.9	21.03	20.3	20.79	20.75	6.7	3,905	0.17%
2022/12/05	21	20.53	6	20.61	20.60	15	3,654	0.41%
2022/12/02	25	20.36	71	20.32	20.65	-46	3,587	-1.28%
2022/12/01	39.4	19.58	1.2	19.68	19.45	38.2	3,338	1.14%
2022/11/30	20	19.59	59.5	19.78	19.70	-39.5	3,315	-1.19%
2022/11/29	41	19.02	1	18.75	19.05	40	3,186	1.26%
2022/11/25	30	19.00	5	19.00	18.65	25	3,240	0.77%
2022/11/24	3	18.82	9	18.82	18.80	-6	3,240	-0.19%
2022/11/23	1	18.65	1	18.75	18.75	0	3,269	0.00%
2022/11/22	22	18.55	0	18.60	18.55	22	3,316	0.66%
2022/11/21	2	18.75	4	18.63	18.55	-2	3,392	-0.06%
2022/11/18	20.4	18.55	0	0.00	18.50	20.4	3,406	0.60%
2022/11/17	0	0.00	4	19.00	19.00	-4	3,389	-0.12%
2022/11/16	56.1	19.17	2	18.90	18.95	54.1	3,367	1.61%
2022/11/15	6.1	19.20	14.2	19.35	19.40	-8.1	3,289	-0.25%
2022/11/14	27	18.25	124.2	18.62	18.90	-97.3	2,968	-3.28%	大賣/
2022/11/11	4	17.43	2	17.20	17.20	2	2,765	0.07%
2022/11/10	0	0.00	25	17.20	17.20	-25	2,787	-0.90%
2022/11/09	8.3	17.51	0	0.00	17.50	8.3	2,813	0.30%
2022/11/08	9	17.55	0	0.00	17.45	9	2,842	0.32%
2022/11/07	26.1	17.50	20	17.50	17.55	6.1	2,843	0.21%
2022/11/03	5	16.60	0	0.00	16.90	5	2,881	0.17%
2022/11/02	5	17.10	0	0.00	17.00	5	2,906	0.17%
2022/11/01	0	0.00	10	16.85	16.95	-10	2,912	-0.34%
2022/10/27	0	0.00	10	16.80	16.85	-10	3,447	-0.29%
2022/10/26	4	16.50	4	16.75	16.50	0	3,476	0.00%
2022/10/25	13	16.66	22.4	16.89	16.65	-9.4	3,537	-0.27%
2022/10/24	20	16.70	25	16.84	16.75	-5	3,550	-0.14%
2022/10/21	0.2	16.30	1	16.35	16.20	-0.8	3,555	-0.02%
2022/10/20	2	15.98	12	16.05	16.55	-10	3,560	-0.28%
2022/10/19	20	16.48	26.2	16.69	16.40	-6.2	3,557	-0.17%
2022/10/18	1.4	16.53	0	0.00	16.50	1.4	3,638	0.04%
2022/10/17	10	15.85	10.2	16.04	16.30	-0.2	3,648	-0.01%
2022/10/14	25.5	16.37	5	16.50	16.35	20.5	3,670	0.56%
2022/10/13	31.3	16.13	8	16.13	15.90	23.3	3,697	0.63%
2022/10/12	10.4	16.76	5	16.97	16.80	5.4	3,650	0.15%
2022/10/11	14	17.40	18	17.31	17.25	-4	3,661	-0.11%
2022/10/07	1.9	18.22	9	18.17	18.15	-7.1	3,654	-0.20%
2022/10/06	0	0.00	0.1	18.45	18.35	-0.1	3,688	0.00%
2022/10/05	7	18.68	22	18.59	18.50	-15	3,744	-0.40%
2022/10/04	2	18.50	35	18.44	18.40	-33	3,854	-0.86%
2022/10/03	0	0.00	26	18.00	18.10	-26	3,918	-0.66%
2022/09/30	10	17.81	12	17.86	18.20	-2	3,968	-0.05%
2022/09/29	4	18.20	11	18.54	18.40	-7	4,014	-0.17%
2022/09/28	35	18.15	18	18.42	17.85	17	4,154	0.41%
2022/09/27	4.5	19.31	21	19.17	19.30	-16.5	4,195	-0.39%
2022/09/26	21	19.56	3	19.77	19.30	18	4,277	0.42%
2022/09/23	23	20.19	36	20.35	20.20	-13	4,572	-0.28%
2022/09/22	16	20.13	3	20.20	20.25	13	4,718	0.28%
2022/09/21	12	20.40	11	20.35	20.35	1	4,934	0.02%
2022/09/20	28	20.66	20.1	20.75	20.75	7.9	5,447	0.14%
2022/09/19	4	20.24	11	20.50	20.60	-7	5,664	-0.12%
2022/09/16	37.1	20.20	20	20.14	20.05	17.1	5,833	0.29%
2022/09/15	10	20.10	0	0.00	20.05	10	5,882	0.17%
2022/09/14	17	20.00	0	0.00	20.10	17	6,010	0.28%
2022/09/13	4.1	20.50	0	0.00	20.45	4.1	6,039	0.07%
2022/09/12	0.2	20.35	2	20.30	20.35	-1.8	6,108	-0.03%
2022/09/08	2	20.10	0.1	20.15	20.05	2	6,167	0.03%
2022/09/07	7	20.09	5	20.05	19.95	2	6,226	0.03%
2022/09/06	6	20.19	0	0.00	20.15	6	6,350	0.09%
2022/09/05	10	20.55	0	0.00	20.60	10	6,376	0.16%
2022/09/02	14	21.07	0	0.00	20.95	14	6,381	0.22%
2022/09/01	16.1	21.46	10	21.40	21.30	6.1	6,396	0.10%
2022/08/31	18	21.85	0	0.00	21.85	18	6,385	0.28%
2022/08/30	24	22.14	14	22.18	22.05	10	6,416	0.16%
2022/08/29	19.1	21.75	14	21.75	21.70	5.1	6,421	0.08%
2022/08/26	17	23.36	4	23.50	23.35	13	6,404	0.20%
2022/08/25	16.8	23.39	3	23.37	23.30	13.8	6,413	0.22%
2022/08/24	22	23.36	47	23.41	23.30	-25	6,494	-0.38%
2022/08/23	5	23.28	20	23.30	23.25	-15	6,755	-0.22%
2022/08/22	8	23.28	16.1	23.27	23.20	-8.1	6,962	-0.12%
2022/08/19	3	23.00	0	0.00	23.15	3	7,041	0.04%
2022/08/18	11	23.04	2	23.00	23.15	9	7,114	0.13%
2022/08/17	2	22.85	3	23.00	23.00	-1	7,267	-0.01%
2022/08/16	8	22.77	3	22.75	22.70	5	7,405	0.07%
2022/08/15	14	22.84	13	22.69	22.80	1	7,460	0.01%
2022/08/12	3	22.35	13	22.38	22.35	-10	7,511	-0.13%
2022/08/11	11	22.14	9	22.34	22.10	2	7,569	0.03%
2022/08/10	21	22.13	18	22.13	22.25	3	7,677	0.04%
2022/08/09	0	0.00	59	21.67	21.75	-59	7,728	-0.76%
2022/08/08	6	21.00	12.1	21.43	21.45	-6.1	7,791	-0.08%
2022/08/05	12	20.79	39.4	20.90	21.15	-27.4	7,918	-0.35%
2022/08/04	87.4	20.40	3	20.52	20.50	84.4	8,081	1.04%
2022/08/03	104	21.74	73	21.26	21.25	31	8,271	0.38%	大買/
2022/08/02	22.2	23.46	8	23.70	23.35	14.2	8,078	0.18%
2022/08/01	4	23.83	3	24.00	23.85	1	8,278	0.01%
2022/07/29	11	23.81	5	23.80	23.80	6	8,336	0.07%
2022/07/28	0	0.00	15	23.90	23.65	-15	8,409	-0.18%
2022/07/27	2	23.48	11.6	23.33	23.60	-9.6	8,452	-0.11%
2022/07/26	10	23.50	2	23.53	23.50	8	8,758	0.09%
2022/07/25	3	23.88	19	23.95	23.80	-16	9,126	-0.18%
2022/07/22	2	23.35	22	23.55	23.35	-20	9,459	-0.21%
2022/07/21	3	23.10	2	23.45	23.40	1	9,984	0.01%
2022/07/20	22.2	23.56	6	23.68	23.40	16.2	11,019	0.15%
2022/07/19	5	23.78	0	0.00	23.70	5	11,428	0.04%
2022/07/18	16	23.62	19	23.79	23.60	-3	11,890	-0.03%
2022/07/15	5	23.25	5	23.20	23.20	0	12,261	0.00%
2022/07/14	25	23.04	4	23.25	23.25	21	12,674	0.17%
2022/07/13	21	22.81	20	22.88	22.90	1	13,397	0.01%
2022/07/12	57.4	22.39	31	22.40	22.15	26.4	13,715	0.19%
2022/07/11	30.4	23.48	3	23.40	23.40	27.4	14,595	0.19%
2022/07/08	16	24.27	2	24.48	24.05	14	15,072	0.09%
2022/07/07	12	23.78	8	23.93	24.05	4	15,408	0.03%
2022/07/06	50	24.23	49.1	24.11	23.60	0.9	15,750	0.01%
2022/07/05	44	25.09	40	25.23	25.05	4	16,188	0.02%
2022/07/04	25	25.02	15	25.25	24.95	10	16,491	0.06%
2022/07/01	81	25.58	99	25.74	25.15	-18	16,686	-0.11%
2022/06/30	43	25.85	47	25.98	25.90	-4	16,644	-0.02%
2022/06/29	29	26.11	93	26.10	26.00	-64	16,923	-0.38%
2022/06/28	83	26.06	149.3	26.32	26.30	-66.3	17,658	-0.38%	大賣/
2022/06/27	53	25.43	27	25.56	25.65	26	17,437	0.15%
2022/06/24	27	24.74	132.8	24.36	25.05	-105.8	17,648	-0.60%	大賣/鉅額交易
2022/06/23	38	23.24	40.8	23.37	23.30	-2.8	18,132	-0.02%
2022/06/22	39	23.45	41	23.64	23.10	-2	18,417	-0.01%
2022/06/21	5	23.27	1.7	23.06	23.40	3.3	19,090	0.02%
2022/06/20	61.6	23.19	20	23.12	22.65	41.6	19,275	0.22%
2022/06/17	23.1	23.40	16	23.57	23.50	7.1	19,820	0.04%
2022/06/16	25.2	24.05	2	23.70	23.70	23.2	20,589	0.11%
2022/06/15	38	24.65	30	24.77	24.30	8	20,702	0.04%
2022/06/14	33	23.99	1	23.95	24.30	32	21,396	0.15%
2022/06/13	35	24.19	1	24.25	24.15	34	22,083	0.15%
2022/06/10	13.5	24.82	12	24.84	24.80	1.5	22,111	0.01%
2022/06/09	19	25.06	37	25.19	25.20	-18	22,105	-0.08%
2022/06/08	25	25.18	6	25.05	25.00	19	22,093	0.09%
2022/06/07	22	25.27	6	25.39	25.35	16	22,136	0.07%
2022/06/06	5	25.55	3	25.57	25.45	2	22,251	0.01%
2022/06/02	29	25.62	7	25.64	25.55	22	22,264	0.10%
2022/06/01	20	26.27	0	0.00	26.15	20	22,225	0.09%
2022/05/31	13	26.38	28	26.53	26.40	-15	22,239	-0.07%
2022/05/30	19	26.03	88.2	26.14	26.35	-69.2	21,982	-0.31%
2022/05/27	27	25.46	21	25.38	25.30	6	21,776	0.03%
2022/05/26	26	25.56	3	25.35	25.35	23	21,679	0.11%
2022/05/25	7	25.46	39	25.70	25.60	-32	21,588	-0.15%
2022/05/24	53	25.44	3	25.27	25.10	50	21,447	0.23%
2022/05/23	5	25.88	33	25.95	25.85	-28	21,266	-0.13%
2022/05/20	36	25.69	23	25.82	25.40	13	21,200	0.06%
2022/05/19	24	24.92	44	25.29	25.55	-20	21,124	-0.09%
2022/05/18	11	25.58	68.4	25.57	25.60	-57.4	21,041	-0.27%
2022/05/17	12	25.08	23	25.24	25.20	-11	20,905	-0.05%
2022/05/16	41	24.60	27	24.81	24.75	14	20,794	0.07%
2022/05/13	23	24.37	57	24.43	24.60	-34	20,704	-0.16%
2022/05/12	82.5	23.77	31	23.76	23.50	51.5	20,552	0.25%
2022/05/11	159.3	24.82	10	24.95	24.35	149.3	20,338	0.73%	大買/鉅額交易
2022/05/10	49	25.65	17	25.70	26.00	32	19,990	0.16%
2022/05/09	85.5	25.89	47	26.03	25.85	38.5	19,871	0.19%
2022/05/06	51	27.01	23	27.00	27.00	28	19,662	0.14%
2022/05/05	47	27.79	29	27.96	27.55	18	19,592	0.09%
2022/05/04	109	27.58	32	27.69	27.45	77	19,507	0.39%	大買/
2022/05/03	107	27.60	32	27.63	27.45	75	19,425	0.39%	大買/
2022/04/29	76	28.61	43	29.16	28.35	33	19,134	0.17%
2022/04/28	70	29.33	76	29.75	29.05	-6	18,765	-0.03%
2022/04/27	93	29.55	20.9	29.93	29.75	72.1	18,340	0.39%
2022/04/26	99	30.11	206.2	30.11	29.95	-107.2	17,840	-0.60%	大賣/鉅額交易
2022/04/25	140	28.44	78	28.45	28.45	62	16,770	0.37%	大買/
2022/04/22	20	30.26	30.1	30.26	30.10	-10.1	16,309	-0.06%
2022/04/21	56.3	30.19	122	29.97	29.70	-65.7	15,852	-0.41%	大賣/
2022/04/20	38	30.48	86	30.68	30.30	-48	15,463	-0.31%
2022/04/19	52	30.01	48.1	30.76	30.80	3.9	15,050	0.03%
2022/04/18	27.2	30.24	34	30.19	29.90	-6.8	14,302	-0.05%
2022/04/15	84.5	30.52	259.4	30.73	30.35	-174.9	13,943	-1.25%	大賣/鉅額交易
2022/04/14	11	29.45	114.2	29.86	30.15	-103.2	12,986	-0.79%	大賣/鉅額交易
2022/04/13	13	28.99	71	29.33	29.30	-58	12,442	-0.47%
2022/04/12	48	28.99	43.2	29.20	29.10	4.8	12,085	0.04%
2022/04/11	101	29.25	96	29.77	28.90	5	11,717	0.04%	大買/
2022/04/08	17	28.98	272.1	29.16	29.35	-255.1	11,133	-2.29%	大賣/鉅額交易
2022/04/07	117.1	28.62	30	28.54	28.15	87.1	10,734	0.81%	大買/
2022/04/06	13	29.10	87	29.40	29.60	-74	10,485	-0.71%
2022/04/01	38	29.00	72.6	29.30	29.00	-34.6	10,204	-0.34%
2022/03/31	141	29.03	278.4	29.27	28.75	-137.4	9,773	-1.41%	大買/大賣/鉅額交易
2022/03/30	60	28.20	51	28.23	28.45	9	8,828	0.10%
2022/03/29	40	28.79	24	28.95	28.65	16	8,542	0.19%
2022/03/28	30	28.24	103.7	28.56	28.75	-73.7	8,081	-0.91%	大賣/
2022/03/25	36	27.76	84.3	27.87	27.80	-48.3	7,382	-0.65%
2022/03/24	93	27.94	237.1	27.90	27.75	-144.1	7,265	-1.98%	大賣/鉅額交易
2022/03/23	93	26.99	85	26.96	27.10	8	6,549	0.12%
2022/03/22	65	27.09	67.1	27.27	27.45	-2.1	6,329	-0.03%
2022/03/21	76	26.71	131.6	26.83	27.00	-55.6	5,717	-0.97%	大賣/
2022/03/18	8	25.39	8	25.48	25.30	0	4,929	0.00%
2022/03/17	125.5	25.61	66.1	25.39	25.80	59.4	4,815	1.23%	大買/
2022/03/16	55	25.04	182.2	25.56	26.25	-127.2	3,987	-3.19%	大賣/鉅額交易
2022/03/15	11	24.15	1	24.15	23.90	10	3,310	0.30%
2022/03/14	1	23.85	9	24.46	24.45	-8	3,279	-0.24%
2022/03/11	14	24.13	9	23.95	23.95	5	3,267	0.15%
2022/03/10	57.1	24.32	43.1	24.16	24.15	14	3,261	0.43%
2022/03/09	31	23.33	69	24.13	24.45	-38	3,206	-1.18%
2022/03/08	13	23.28	8	22.77	22.85	5	3,085	0.16%
2022/03/07	17	23.91	1	23.95	23.70	16	3,046	0.53%
2022/03/04	14.1	24.61	12	24.73	24.45	2.1	3,021	0.07%
2022/03/03	19	24.06	31	24.27	24.30	-12	2,939	-0.41%
2022/03/02	31	23.91	118	23.99	23.90	-87	2,971	-2.93%	大賣/
2022/03/01	0.5	23.85	0	0.00	23.80	0.5	2,968	0.02%
2022/02/24	23	23.17	2	23.25	23.15	21	3,058	0.69%
2022/02/23	3	23.75	0	0.00	23.80	3	3,065	0.10%
2022/02/22	2.6	23.79	0	0.00	23.70	2.6	3,133	0.08%
2022/02/21	3	24.30	16.1	24.32	24.20	-13.1	3,242	-0.40%
2022/02/18	3	23.97	0	0.00	23.90	3	3,320	0.09%
2022/02/17	10	24.03	46	24.05	24.05	-36	3,394	-1.06%
2022/02/16	19	23.79	19.1	23.75	23.75	-0.1	3,657	0.00%
2022/02/15	38	23.91	38	23.69	23.60	0	3,833	0.00%
2022/02/11	1	24.15	1	24.15	24.15	0	4,115	0.00%
2022/02/10	0	0.00	3.2	24.36	24.35	-3.2	4,307	-0.07%
2022/02/09	5	24.14	0	0.00	24.25	5	4,462	0.11%
2022/02/08	6	24.04	0	0.00	24.15	6	4,596	0.13%
2022/02/07	10	23.60	62	23.73	23.95	-52	4,742	-1.10%
2022/01/26	4	22.39	14	22.35	22.85	-10	5,026	-0.20%
2022/01/25	2.1	22.75	0.1	22.75	22.55	2	5,675	0.03%
2022/01/24	84.1	22.91	0.2	23.10	22.95	83.8	6,206	1.35%
2022/01/21	1.1	23.53	2	23.90	23.50	-0.9	6,222	-0.01%
2022/01/20	43	23.97	6.1	24.05	23.95	36.9	6,244	0.59%
2022/01/19	60	23.90	0	0.00	23.95	60	6,273	0.96%
2022/01/18	8.6	23.94	1	23.80	23.80	7.6	6,247	0.12%
2022/01/14	15	24.03	1	23.90	24.00	14	6,330	0.22%
2022/01/13	14.1	24.39	31	24.39	24.35	-16.9	6,428	-0.26%
2022/01/12	13	24.00	2.4	24.35	24.20	10.6	6,560	0.16%
2022/01/11	5	24.35	5	24.20	24.30	0	6,571	0.00%
2022/01/10	8	24.20	8	24.36	24.50	0	6,649	0.00%
2022/01/07	7	24.29	7.2	24.35	24.30	-0.2	6,820	0.00%
2022/01/06	14	24.70	1	24.90	24.65	13	6,815	0.19%
2022/01/05	38.2	24.96	21	24.93	24.80	17.2	6,871	0.25%
2022/01/04	29.3	24.80	15.5	24.80	24.95	13.8	6,905	0.20%
2022/01/03	22.5	24.76	0.4	24.80	24.70	22.2	6,924	0.32%
2021/12/30	4.9	25.05	2.8	24.95	24.95	2.1	6,998	0.03%
2021/12/29	1	24.95	18	24.98	25.05	-17	7,137	-0.24%
2021/12/28	21	24.80	22	24.71	24.70	-1	7,141	-0.01%
2021/12/27	11	24.85	27	24.90	24.80	-16	7,259	-0.22%
2021/12/24	11	24.79	5	24.80	24.75	6	7,615	0.08%
2021/12/23	34.4	24.91	15	24.92	24.95	19.4	7,758	0.25%
2021/12/22	8	24.88	1	24.95	24.85	7	7,827	0.09%
2021/12/21	20	24.97	0	0.00	25.05	20	7,840	0.26%
2021/12/20	44.1	25.44	82	25.34	25.35	-37.9	7,910	-0.48%
2021/12/17	21.1	24.84	34	24.75	24.65	-12.9	7,703	-0.17%
2021/12/16	5	24.30	16	24.42	24.30	-11	7,643	-0.14%
2021/12/15	5	24.30	5	24.25	24.30	0	7,698	0.00%
2021/12/14	80	24.47	1	24.35	24.20	79	7,866	1.00%
2021/12/13	52.1	25.00	16	25.04	24.80	36.1	8,197	0.44%
2021/12/10	12	24.65	18	24.67	24.65	-6	8,217	-0.07%
2021/12/09	48	24.58	19.2	24.66	24.55	28.8	8,237	0.35%
2021/12/08	11	24.45	0	0.00	24.30	11	8,224	0.13%
2021/12/07	7	24.03	3.6	24.02	24.15	3.4	8,207	0.04%
2021/12/06	40	24.00	0	0.00	24.00	40	8,202	0.49%
2021/12/03	11	24.12	4	24.41	24.10	7	8,231	0.09%
2021/12/02	10	24.16	0	0.00	24.15	10	8,218	0.12%
2021/12/01	1	24.30	30	24.27	24.35	-29	8,225	-0.35%
2021/11/30	0	0.00	40.1	24.46	24.45	-40.1	8,237	-0.49%
2021/11/29	48.1	23.96	29.4	24.20	24.25	18.7	8,258	0.23%
2021/11/26	133.9	24.63	7.2	24.56	24.55	126.8	8,247	1.54%	大買/鉅額交易
2021/11/25	26.2	25.01	11	25.10	25.00	15.2	8,236	0.18%
2021/11/24	5.3	25.13	48	25.10	25.05	-42.7	8,274	-0.52%
2021/11/23	31	24.91	39	24.97	24.80	-8	8,269	-0.10%
2021/11/22	6	25.05	3	25.07	25.10	3	8,299	0.04%
2021/11/19	20	25.15	2	25.08	25.05	18	8,309	0.22%
2021/11/18	13	25.01	29.1	25.26	25.45	-16.1	8,303	-0.19%
2021/11/17	36	24.93	0	0.00	24.80	36	8,230	0.44%
2021/11/16	5	25.01	6.4	25.14	25.05	-1.4	8,189	-0.02%
2021/11/15	80.2	25.08	129	25.07	25.00	-48.8	8,180	-0.60%	大賣/
2021/11/12	57.2	26.52	4	26.30	26.20	53.2	8,018	0.66%
2021/11/11	9.1	27.20	3	27.10	27.00	6.1	7,911	0.08%
2021/11/10	89	27.15	22.3	27.15	27.05	66.7	7,949	0.84%
2021/11/09	21	27.66	29	27.67	27.60	-8	7,845	-0.10%
2021/11/08	87.1	27.51	42	27.84	27.25	45.1	7,679	0.59%
2021/11/05	22.1	27.52	3	27.40	27.35	19.1	7,642	0.25%
2021/11/04	4	27.96	15	28.07	27.90	-11	7,595	-0.14%
2021/11/03	40	27.59	78.1	27.93	28.05	-38.1	7,524	-0.51%
2021/11/02	110.5	27.47	84	27.71	27.75	26.5	7,250	0.37%	大買/
2021/11/01	6	26.83	128.2	26.59	27.20	-122.2	6,671	-1.83%	大賣/鉅額交易
2021/10/29	2	24.70	22	24.71	24.75	-20	6,307	-0.32%
2021/10/28	8	24.91	1	25.15	25.05	7	6,756	0.10%
2021/10/27	28	24.79	5	24.70	24.85	23	6,775	0.34%
2021/10/26	7	25.17	3	25.20	25.10	4	6,809	0.06%
2021/10/25	2	24.95	5	25.10	25.05	-3	6,845	-0.04%
2021/10/22	28	25.16	1	25.40	24.80	27	6,955	0.39%
2021/10/21	37	25.78	27	25.54	25.50	10	7,011	0.14%
2021/10/20	7	25.67	70.4	26.06	26.35	-63.4	6,926	-0.92%
2021/10/19	11	25.30	9	25.04	25.35	2	6,833	0.03%
2021/10/18	22	25.53	14	25.34	25.20	8	6,903	0.12%
2021/10/15	32	25.51	19	25.82	25.30	13	6,979	0.19%
2021/10/14	11	24.35	11	24.63	24.65	0	6,956	0.00%
2021/10/13	3	24.40	24	24.58	24.55	-21	7,165	-0.29%
2021/10/12	16	25.45	0	0.00	25.30	16	7,243	0.22%
2021/10/08	23	25.90	20	25.87	25.85	3	7,302	0.04%
2021/10/07	0	0.00	21	26.08	26.10	-21	7,418	-0.28%
2021/10/06	20	25.73	32	25.69	25.55	-12	7,528	-0.16%
2021/10/05	29	24.35	27	24.91	25.00	2	7,713	0.03%
2021/10/04	67.1	25.28	3	25.00	24.80	64.1	7,782	0.82%
2021/10/01	72	26.95	77	26.78	26.15	-5	7,827	-0.06%
2021/09/30	4	26.80	13	26.87	26.75	-9	7,689	-0.12%
2021/09/29	6	26.38	12	26.47	26.55	-6	7,694	-0.08%
2021/09/28	12	25.99	0	0.00	26.20	12	7,782	0.15%
2021/09/27	0	0.00	41	26.05	26.35	-41	8,029	-0.51%
2021/09/24	5	25.35	0	0.00	25.20	5	8,368	0.06%
2021/09/23	12	25.23	7	25.26	25.20	5	9,097	0.05%
2021/09/22	17	25.08	8	25.12	25.15	9	10,530	0.09%
2021/09/17	70	26.26	13	26.30	25.95	57	11,245	0.51%
2021/09/16	138	27.21	111	27.05	26.95	27	11,377	0.24%	大買/大賣/
2021/09/15	0	0.00	64	26.33	26.60	-64	11,345	-0.56%
2021/09/14	15	25.78	1	25.85	25.80	14	11,464	0.12%
2021/09/13	0	0.00	54	26.21	26.20	-54	11,873	-0.45%
2021/09/10	13	25.60	11	25.68	25.60	2	12,116	0.02%
2021/09/09	0	0.00	3	25.08	25.30	-3	12,387	-0.02%
2021/09/08	20	25.15	4	24.89	24.80	16	12,510	0.13%
2021/09/07	24	25.74	6	25.88	25.80	18	12,853	0.14%
2021/09/06	13	25.65	6	25.83	25.50	7	13,110	0.05%
2021/09/03	24	26.39	23	26.06	26.05	1	13,308	0.01%
2021/09/02	17	26.09	3	26.25	26.25	14	13,506	0.10%
2021/09/01	6	26.53	67	26.42	26.30	-61	13,602	-0.45%
2021/08/31	60	26.25	54.3	26.48	26.55	5.7	13,779	0.04%
2021/08/30	43	26.25	23	26.06	26.05	20	14,013	0.14%
2021/08/27	14	25.66	8.2	25.77	26.05	5.8	14,229	0.04%
2021/08/26	13	25.94	8	26.34	25.55	5	14,485	0.03%
2021/08/25	6	25.29	14	25.65	25.70	-8	14,827	-0.05%
2021/08/24	0	0.00	14	25.35	25.35	-14	15,153	-0.09%
2021/08/23	0	0.00	69	24.98	25.15	-69	15,967	-0.43%
2021/08/20	11.1	24.28	16	24.28	24.25	-4.9	16,902	-0.03%
2021/08/19	11	24.38	0	0.00	24.05	11	17,534	0.06%
2021/08/18	4	24.35	16	24.04	25.05	-12	18,007	-0.07%
2021/08/17	16.1	24.81	5	24.85	24.20	11.1	18,263	0.06%
2021/08/16	44	25.22	1	24.75	24.75	43	18,509	0.23%
2021/08/13	36.2	26.28	6	26.43	26.10	30.2	18,716	0.16%
2021/08/12	3.1	26.79	3	26.95	26.95	0.1	19,189	0.00%
2021/08/11	49	26.96	6	26.65	26.65	43	20,136	0.21%
2021/08/10	17	27.72	11	27.90	27.45	6	20,604	0.03%
2021/08/09	23	28.34	37	28.42	28.20	-14	21,128	-0.07%
2021/08/06	11	28.18	9	28.49	28.05	2	21,907	0.01%
2021/08/05	20	28.22	2	28.25	28.15	18	22,721	0.08%
2021/08/04	31	28.75	48	28.77	28.70	-17	23,284	-0.07%
2021/08/03	65	28.79	95	28.97	29.20	-30	24,071	-0.12%
2021/08/02	46	27.64	11	27.97	27.90	35	24,733	0.14%
2021/07/30	26	27.56	12	27.83	27.20	14	25,744	0.05%
2021/07/29	2	27.05	14	27.46	27.55	-12	28,156	-0.04%
2021/07/28	20	26.86	1	26.95	27.00	19	29,707	0.06%
2021/07/27	20	28.30	14	28.39	27.75	6	30,748	0.02%
2021/07/26	15	27.70	1.4	27.95	27.70	13.6	31,611	0.04%
2021/07/23	5	27.50	183	27.65	27.70	-178	33,122	-0.54%	大賣/鉅額交易
2021/07/22	30.2	27.25	9	27.54	27.05	21.2	34,888	0.06%
2021/07/21	16.1	27.63	13	27.73	27.25	3.1	36,962	0.01%
2021/07/20	19	28.16	0	28.15	28.10	19	38,096	0.05%
2021/07/19	43.1	29.31	61.1	29.30	28.95	-18	39,502	-0.05%
2021/07/16	15	29.05	34.1	28.98	28.90	-19.1	41,385	-0.05%
2021/07/15	12	28.13	133	28.54	28.95	-121	41,753	-0.29%	大賣/鉅額交易
2021/07/14	97.3	27.66	46	27.94	27.80	51.3	42,839	0.12%
2021/07/13	191.1	28.63	27	28.36	28.30	164.1	43,760	0.37%	大買/鉅額交易
2021/07/12	127.1	29.41	80	29.31	29.15	47.1	44,544	0.11%	大買/
2021/07/09	40	28.70	2	28.83	28.80	38	44,484	0.09%
2021/07/08	16	28.74	16.1	29.11	29.30	-0.1	44,900	0.00%
2021/07/07	38.1	28.41	1.5	28.55	28.40	36.6	45,354	0.08%
2021/07/06	19.1	29.68	1	29.45	29.10	18.1	46,245	0.04%
2021/07/05	55.2	29.57	57	29.62	29.55	-1.9	46,413	0.00%
2021/07/02	73	30.12	55	29.73	29.65	18	46,846	0.04%
2021/07/01	134.3	30.26	98	29.91	29.50	36.3	47,282	0.08%	大買/
2021/06/30	154.1	30.77	102	30.52	30.50	52.1	46,959	0.11%	大買/大賣/
2021/06/29	95.5	30.52	193	31.07	31.30	-97.5	46,253	-0.21%	大賣/
2021/06/28	42	29.21	99.2	29.54	29.90	-57.2	44,851	-0.13%
2021/06/25	91	28.62	75	28.47	28.20	16	44,130	0.04%
2021/06/24	40	28.07	88	28.30	28.45	-48	44,060	-0.11%
2021/06/23	110.1	27.57	51	27.33	27.45	59.1	43,780	0.13%	大買/
2021/06/22	54	27.71	41	27.77	27.70	13	43,618	0.03%
2021/06/21	112.1	26.50	104	26.89	26.75	8.1	43,200	0.02%	大買/大賣/
2021/06/18	149.1	27.87	7	27.91	27.55	142.1	42,998	0.33%	大買/鉅額交易
2021/06/17	22	28.20	27	28.34	28.45	-5	42,814	-0.01%
2021/06/16	68.2	28.95	6	28.52	28.35	62.2	42,749	0.15%
2021/06/15	15	28.75	29	29.11	29.20	-14	42,399	-0.03%
2021/06/11	29	28.73	11	28.68	28.40	18	42,182	0.04%
2021/06/09	45	28.67	41	28.44	28.50	4	41,841	0.01%
2021/06/08	11	29.21	25.3	29.44	28.95	-14.3	41,819	-0.03%
2021/06/07	41	28.42	14.1	28.71	29.00	26.9	41,699	0.06%
2021/06/04	41	29.19	46	28.96	28.70	-5	41,580	-0.01%
2021/06/03	55	29.88	54	29.70	29.65	1	41,396	0.00%
2021/06/02	49	29.60	31	29.46	29.65	18	41,181	0.04%
2021/06/01	44	28.99	19	29.07	29.15	25	40,922	0.06%
2021/05/31	75.1	29.86	144.7	29.83	29.30	-69.6	40,676	-0.17%	大賣/
2021/05/28	103.2	28.50	79	28.21	28.25	24.2	40,142	0.06%	大買/
2021/05/27	95	27.23	74.3	27.14	26.90	20.7	39,266	0.05%
2021/05/26	63.2	26.08	67	26.49	26.80	-3.8	38,735	-0.01%
2021/05/25	55	25.62	93	25.54	25.80	-38	38,339	-0.10%
2021/05/24	9	25.24	21	25.42	25.65	-12	38,199	-0.03%
2021/05/21	19	24.70	38	24.87	25.30	-19	38,032	-0.05%
2021/05/20	74	25.39	95	24.81	24.55	-21	37,934	-0.06%
2021/05/19	266.1	25.55	171	25.66	25.90	95.1	37,474	0.25%	大買/大賣/
2021/05/18	89	23.77	85	24.14	24.30	4	36,681	0.01%
2021/05/17	65	22.56	103.5	22.50	22.10	-38.5	36,245	-0.11%	大賣/
2021/05/14	267.1	25.40	230	25.33	24.55	37.1	35,672	0.10%	大買/大賣/
2021/05/13	152.4	25.41	302.5	25.40	25.35	-150.1	34,903	-0.43%	大買/大賣/鉅額交易
2021/05/12	164	28.30	52.5	28.62	28.15	111.5	34,109	0.33%	大買/鉅額交易
2021/05/11	190.9	32.02	137	31.34	31.25	53.9	33,480	0.16%	大買/大賣/
2021/05/10	232	34.68	229.2	34.78	34.70	2.8	32,591	0.01%	大買/大賣/
2021/05/07	270.2	33.71	377.1	33.99	33.40	-106.9	31,538	-0.34%	大買/大賣/鉅額交易
2021/05/06	507.1	35.02	477	35.20	34.10	30.1	30,530	0.10%	大買/大賣/
2021/05/05	181	33.60	228.4	33.42	34.10	-47.4	28,108	-0.17%	大買/大賣/
2021/05/04	132.2	31.33	122	31.61	31.00	10.2	26,584	0.04%	大買/大賣/
2021/05/03	162	34.58	228.2	34.44	33.00	-66.2	25,599	-0.26%	大買/大賣/
2021/04/29	341.1	34.19	418.6	34.41	34.50	-77.5	25,240	-0.31%	大買/大賣/
2021/04/28	235.2	34.83	344.8	34.95	35.30	-109.6	23,841	-0.46%	大買/大賣/鉅額交易
2021/04/27	310.8	31.45	433.4	31.59	32.45	-122.6	22,174	-0.55%	大買/大賣/鉅額交易
2021/04/26	140	28.94	367.8	28.85	29.65	-227.8	20,154	-1.13%	大買/大賣/鉅額交易
2021/04/23	484	27.60	471.5	27.81	27.00	12.5	19,023	0.07%	大買/大賣/
2021/04/22	439	26.55	336.7	26.78	27.10	102.3	17,660	0.58%	大買/大賣/鉅額交易
2021/04/21	39	25.08	117	25.11	24.90	-78	15,604	-0.50%	大賣/
2021/04/20	199	25.06	94	25.15	25.00	105	15,167	0.69%	大買/鉅額交易
2021/04/19	58	24.45	200.6	24.27	24.95	-142.6	14,057	-1.01%	大賣/鉅額交易
2021/04/16	127	22.45	201	22.50	22.70	-74	13,045	-0.57%	大買/大賣/
2021/04/15	20	21.23	37	21.21	21.15	-17	12,194	-0.14%
2021/04/14	219.5	20.89	78	20.87	20.70	141.5	12,258	1.15%	大買/鉅額交易
2021/04/13	82	21.92	127	21.83	21.60	-45	11,966	-0.38%	大賣/
2021/04/12	79	21.76	419.8	22.00	22.20	-340.8	11,508	-2.96%	大賣/鉅額交易
2021/04/09	82.3	20.70	141	20.47	20.55	-58.7	10,573	-0.56%	大賣/
2021/04/08	153.3	21.26	88	21.27	21.10	65.3	10,310	0.63%	大買/
2021/04/07	93	20.50	214	20.67	21.00	-121	9,823	-1.23%	大賣/鉅額交易
2021/04/06	74	19.81	31	19.94	19.80	43	9,588	0.45%
2021/04/01	25.1	19.70	4	19.80	19.70	21.1	9,580	0.22%
2021/03/31	20	19.75	14	19.83	19.80	6	9,645	0.06%
2021/03/30	10	19.78	1	19.75	19.75	9	9,716	0.09%
2021/03/29	50	19.86	142	19.96	19.90	-92	9,995	-0.92%	大賣/
2021/03/26	16	19.35	124	19.55	19.60	-108	10,000	-1.08%	大賣/鉅額交易
2021/03/25	155.2	19.29	3	19.30	19.10	152.2	10,195	1.49%	大買/鉅額交易
2021/03/24	48	19.25	0	0.00	19.25	48	10,302	0.47%
2021/03/23	95	19.44	33.6	19.34	19.30	61.4	10,399	0.59%
2021/03/22	38	19.55	33	19.61	19.75	5	10,461	0.05%
2021/03/19	197	19.21	1	19.21	19.25	196	10,574	1.85%	大買/鉅額交易
2021/03/18	23	19.53	14	19.48	19.45	9	10,689	0.08%
2021/03/17	24.2	19.57	7	19.46	19.45	17.2	10,864	0.16%
2021/03/16	25	19.72	2	19.70	19.65	23	11,078	0.21%
2021/03/15	7	19.82	1	19.80	19.75	6	11,333	0.05%
2021/03/12	20	19.72	79	19.77	19.70	-59	11,609	-0.51%
2021/03/11	63	19.50	0	0.00	19.35	63	11,871	0.53%
2021/03/10	16	19.12	28	19.51	19.50	-12	11,945	-0.10%
2021/03/09	30	19.00	4	18.94	19.00	26	12,019	0.22%
2021/03/08	31	19.32	1	19.20	19.20	30	12,130	0.25%
2021/03/05	38	19.46	12	19.60	19.30	26	12,435	0.21%
2021/03/04	29	19.99	2	20.05	20.05	27	12,882	0.21%
2021/03/03	109	20.28	52.9	20.36	20.20	56.1	13,743	0.41%	大買/
2021/03/02	28	20.03	16.9	20.06	19.70	11.1	13,676	0.08%
2021/02/26	18	19.99	14	20.22	20.05	4	14,145	0.03%
2021/02/25	0	0.00	14.5	20.17	20.10	-14.5	14,217	-0.10%
2021/02/24	241	20.29	256	20.16	20.00	-15	14,252	-0.11%	大買/大賣/
2021/02/23	73	20.12	238	20.04	20.00	-165	14,186	-1.16%	大賣/鉅額交易
2021/02/22	8	20.13	126	20.10	20.10	-118	14,303	-0.82%	大賣/鉅額交易
2021/02/19	1	19.75	2	19.58	19.65	-1	14,180	-0.01%
2021/02/18	127	19.36	168	19.46	19.60	-41	14,283	-0.29%	大買/大賣/
2021/02/17	1	18.80	77	18.94	19.25	-76	14,352	-0.53%
2021/02/05	32	18.55	22.1	18.55	18.50	9.9	14,434	0.07%
2021/02/04	6	18.69	95.1	18.46	18.60	-89.1	14,728	-0.60%
2021/02/03	3.1	18.61	54.4	18.64	18.10	-51.3	14,892	-0.34%
2021/02/02	6	18.05	43	18.17	18.30	-37	15,281	-0.24%
2021/02/01	37	17.79	371	17.62	18.00	-334	15,529	-2.15%	大賣/鉅額交易
2021/01/29	76	18.31	79	18.05	18.00	-3	15,765	-0.02%
2021/01/28	5.2	18.21	8	18.36	18.15	-2.8	16,275	-0.02%
2021/01/27	61	18.72	55	18.59	18.60	6	16,530	0.04%
2021/01/26	70	18.99	66	18.82	18.80	4	16,971	0.02%
2021/01/25	93	19.09	81	19.18	19.25	12	17,313	0.07%
2021/01/22	50	19.09	93	19.08	19.20	-43	17,522	-0.25%
2021/01/21	3	17.48	24	17.73	18.10	-21	17,231	-0.12%
2021/01/20	101.2	17.83	90	17.35	17.35	11.2	17,754	0.06%	大買/
2021/01/19	168.7	18.53	161	18.53	18.35	7.7	18,033	0.04%	大買/大賣/
2021/01/18	85	17.72	100	17.86	18.00	-15	18,167	-0.08%
2021/01/15	170	18.16	198	18.00	17.85	-28	18,560	-0.15%	大買/大賣/
2021/01/14	42	18.75	117	18.61	18.65	-75	18,778	-0.40%	大賣/
2021/01/13	118	18.78	125	18.72	18.70	-7	18,975	-0.04%	大買/大賣/
2021/01/12	113	18.79	81	18.62	18.60	32	19,213	0.17%	大買/
2021/01/11	73	19.11	48.8	19.10	19.10	24.2	19,920	0.12%
2021/01/08	87	19.02	131	18.91	18.90	-44	20,718	-0.21%	大賣/
2021/01/07	150	19.30	152	19.57	19.45	-2	22,688	-0.01%	大買/大賣/
2021/01/06	436.8	19.07	230	18.72	18.70	206.8	24,370	0.85%	大買/大賣/鉅額交易
2021/01/05	285	19.52	300	19.51	19.45	-15	25,785	-0.06%	大買/大賣/
2021/01/04	224	19.77	104	19.78	19.70	120	27,448	0.44%	大買/大賣/鉅額交易
2020/12/31	423	20.29	86	20.15	20.10	337	28,462	1.18%	大買/鉅額交易
2020/12/30	63	20.38	39	20.38	20.30	24	28,741	0.08%
2020/12/29	116	20.57	180	20.60	20.45	-64	29,676	-0.22%	大買/大賣/
2020/12/28	44	20.29	31	20.35	20.15	13	29,606	0.04%
2020/12/25	37	20.31	18	20.23	20.20	19	29,736	0.06%
2020/12/24	14	20.15	38	20.45	20.05	-24	30,004	-0.08%
2020/12/23	16	20.27	78	20.23	20.20	-62	30,378	-0.20%
2020/12/22	82	20.13	53	20.30	19.60	29	30,648	0.09%
2020/12/21	26	20.41	66	20.16	20.35	-40	30,718	-0.13%
2020/12/18	18	19.83	50	19.84	19.80	-32	30,755	-0.10%
2020/12/17	24	19.70	42	19.74	19.75	-18	30,826	-0.06%
2020/12/16	20	20.03	74	20.10	19.95	-54	30,903	-0.17%
2020/12/15	389	20.18	157	19.81	19.70	232	31,315	0.74%	大買/大賣/鉅額交易
2020/12/14	8	20.01	56	20.28	20.30	-48	31,321	-0.15%
2020/12/11	58	20.29	9	20.32	20.05	49	31,531	0.16%
2020/12/10	133	20.80	131	20.76	20.50	2	32,173	0.01%	大買/大賣/
2020/12/09	247	20.80	241	20.73	20.55	6	32,638	0.02%	大買/大賣/
2020/12/08	165	21.16	147	21.03	20.95	18	34,293	0.05%	大買/大賣/
2020/12/07	120	20.84	157	21.01	20.85	-37	34,691	-0.11%	大買/大賣/
2020/12/04	93	20.73	126	20.66	20.65	-33	35,454	-0.09%	大賣/
2020/12/03	114	20.73	98	20.69	20.60	16	36,695	0.04%	大買/
2020/12/02	31	20.63	9.8	20.72	20.60	21.2	37,887	0.06%
2020/12/01	149	21.16	24	20.93	20.85	125	38,339	0.33%	大買/鉅額交易
2020/11/30	23	21.33	60	21.42	21.35	-37	38,761	-0.10%
2020/11/27	154	20.53	242	20.73	20.80	-88	38,628	-0.23%	大買/大賣/
2020/11/26	40	19.86	2	19.80	19.85	38	38,010	0.10%
2020/11/25	106	20.04	74	20.09	19.90	32	38,502	0.08%	大買/
2020/11/24	149	19.34	33	19.46	19.45	116	38,115	0.30%	大買/鉅額交易
2020/11/23	175	19.15	82	19.26	19.15	93	38,060	0.24%	大買/
2020/11/20	20	18.91	0	0.00	19.00	20	38,056	0.05%
2020/11/19	44	19.01	87	19.13	19.20	-43	38,234	-0.11%
2020/11/18	103	18.96	72	18.88	18.85	31	38,335	0.08%	大買/
2020/11/17	55	18.88	184	19.03	18.90	-129	38,556	-0.33%	大賣/鉅額交易
2020/11/16	111	19.11	106	18.90	18.85	5	38,716	0.01%	大買/大賣/
2020/11/13	64.5	19.15	54	19.09	19.35	10.5	39,033	0.03%
2020/11/12	54	18.78	71	18.78	18.70	-17	39,568	-0.04%
2020/11/11	33	19.05	96	19.20	19.20	-63	39,631	-0.16%
2020/11/10	83	19.57	58	19.36	19.20	25	39,666	0.06%
2020/11/09	74	20.19	19	20.19	20.10	55	39,412	0.14%
2020/11/06	82	20.13	57.1	20.22	20.15	24.9	39,594	0.06%
2020/11/05	96	20.57	97	20.59	20.45	-1	40,590	0.00%
2020/11/04	48	20.26	12	20.29	20.05	36	40,637	0.09%
2020/11/03	109	20.44	99.2	20.58	20.45	9.8	41,046	0.02%	大買/
2020/11/02	45	19.95	36	19.82	19.95	9	40,889	0.02%
2020/10/30	69	20.58	24	20.93	20.10	45	40,665	0.11%
2020/10/29	37.1	20.55	38.2	20.36	20.60	-1.1	41,076	0.00%
2020/10/28	145	20.94	111	20.74	20.60	34	41,354	0.08%	大買/大賣/
2020/10/27	146	20.65	205	20.54	20.45	-59	40,705	-0.14%	大買/大賣/
2020/10/26	26	20.72	59.5	20.90	20.60	-33.5	40,295	-0.08%
2020/10/23	41	21.03	24	21.01	20.85	17	40,027	0.04%
2020/10/22	31	20.62	114	20.55	20.60	-83	39,509	-0.21%	大賣/
2020/10/21	14	20.80	123	20.85	20.55	-109	39,134	-0.28%	大賣/鉅額交易
2020/10/20	126	20.78	183	20.81	20.85	-57	38,902	-0.15%	大買/大賣/
2020/10/19	179	21.04	143	20.95	21.10	36	38,609	0.09%	大買/大賣/
2020/10/16	295	20.86	314	20.80	20.60	-19	37,892	-0.05%	大買/大賣/
2020/10/15	674	21.61	590.2	21.59	21.85	83.8	37,047	0.23%	大買/大賣/
2020/10/14	247	21.43	301	21.22	21.00	-54	34,946	-0.15%	大買/大賣/
2020/10/13	323.6	20.03	406	20.10	20.00	-82.4	32,964	-0.25%	大買/大賣/
2020/10/12	272	19.72	346.8	19.85	20.45	-74.8	31,353	-0.24%	大買/大賣/
2020/10/08	141	18.67	203.7	18.69	18.60	-62.7	29,686	-0.21%	大買/大賣/
2020/10/07	111	17.94	92	17.87	17.85	19	28,511	0.07%	大買/
2020/10/06	39	17.84	116	18.01	17.80	-77	28,220	-0.27%	大賣/
2020/10/05	101	17.27	101.2	17.41	17.55	-0.2	27,286	0.00%	大買/大賣/
2020/09/30	13	17.06	10	16.95	17.10	3	27,209	0.01%
2020/09/29	119	17.22	4	17.39	16.80	115	27,101	0.42%	大買/鉅額交易
2020/09/28	36	16.94	100.4	17.00	17.00	-64.4	26,757	-0.24%
2020/09/25	70	16.17	33.1	16.39	16.10	36.9	26,283	0.14%
2020/09/24	28	16.94	15	16.86	16.75	13	25,687	0.05%
2020/09/23	26	17.01	5	16.95	17.05	21	25,407	0.08%
2020/09/22	29	16.75	61	16.68	16.85	-32	25,149	-0.13%
2020/09/21	11	16.93	22	16.93	16.85	-11	25,138	-0.04%
2020/09/18	269	17.15	186.9	17.13	17.00	82.1	24,931	0.33%	大買/大賣/
2020/09/17	50	17.04	71	16.95	17.00	-21	24,366	-0.09%
2020/09/16	35	16.97	46	17.00	17.05	-11	24,148	-0.05%
2020/09/15	55	17.25	102	17.20	17.00	-47	23,753	-0.20%	大賣/
2020/09/14	65	16.78	44	16.79	16.60	21	22,933	0.09%
2020/09/11	202.4	17.59	272	17.68	17.45	-69.6	22,205	-0.31%	大買/大賣/
2020/09/10	71	16.78	56	17.01	17.05	15	20,392	0.07%
2020/09/09	171	16.47	156.4	16.79	16.80	14.6	19,644	0.07%	大買/大賣/
2020/09/08	203	16.48	237.2	16.85	16.05	-34.2	18,507	-0.18%	大買/大賣/
2020/09/07	114	16.30	410	16.70	16.90	-296	17,118	-1.73%	大買/大賣/鉅額交易
2020/09/04	34	15.31	26	15.49	15.40	8	15,736	0.05%
2020/09/03	104	15.24	113.1	15.53	15.55	-9.1	15,095	-0.06%	大買/大賣/
2020/09/02	72	14.82	53.5	15.02	15.15	18.5	14,301	0.13%
2020/09/01	112	14.75	125	14.63	14.65	-13	13,840	-0.09%	大買/大賣/
2020/08/31	51	15.00	225	15.06	14.95	-174	13,480	-1.29%	大賣/鉅額交易
2020/08/28	155	14.43	39	14.49	14.45	116	12,728	0.91%	大買/鉅額交易
2020/08/27	53	14.52	41	14.41	14.35	12	12,568	0.10%
2020/08/26	23	14.61	13.1	14.63	14.60	9.9	12,399	0.08%
2020/08/25	35	14.71	5	14.56	14.60	30	12,238	0.24%
2020/08/24	72	14.55	34	14.56	14.55	38	11,913	0.32%
2020/08/21	23	14.42	22	14.34	14.40	1	11,655	0.01%
2020/08/20	81	13.69	98	13.87	13.90	-17	11,333	-0.15%
2020/08/19	28.9	14.54	29	14.61	14.35	-0.1	10,965	0.00%
2020/08/18	73	14.99	156	14.88	14.85	-83	10,457	-0.79%	大賣/
2020/08/17	90	14.42	114	14.45	14.40	-24	9,697	-0.25%	大賣/
2020/08/14	24	13.97	28	14.01	13.90	-4	9,298	-0.04%
2020/08/13	50	13.90	65.3	13.78	13.70	-15.3	9,005	-0.17%
2020/08/12	38	14.19	16	14.22	14.10	22	8,795	0.25%
2020/08/11	293	14.28	83	14.73	14.20	210	8,377	2.51%	大買/鉅額交易
2020/08/10	53	14.70	208.1	15.01	15.05	-155.1	7,094	-2.19%	大賣/鉅額交易
2020/08/07	58	13.32	91.3	13.67	13.70	-33.3	6,479	-0.51%
2020/08/06	88	12.73	18	12.98	13.10	70	5,856	1.20%
2020/08/05	98	12.87	31.6	12.78	12.90	66.4	5,551	1.20%
2020/08/04	56	12.78	119	12.91	12.85	-63	5,409	-1.16%	大賣/
2020/08/03	50	12.30	145	12.17	12.30	-95	4,639	-2.05%	大賣/
2020/07/30	0	0.00	25	11.10	11.10	-25	4,377	-0.57%
2020/07/29	1	11.00	0	0.00	10.90	1	4,512	0.02%
2020/07/28	9	10.81	0	0.00	10.75	9	4,506	0.20%
2020/07/27	6	10.98	10	11.00	10.95	-4	4,503	-0.09%
2020/07/24	13	10.86	26	11.05	10.95	-13	4,486	-0.29%
2020/07/23	1	11.10	0	0.00	11.10	1	4,455	0.02%
2020/07/22	69	11.33	53	11.23	11.15	16	4,464	0.36%
2020/07/20	0	0.00	10.5	10.92	10.95	-10.5	4,380	-0.24%
2020/07/17	5	11.05	6	11.00	10.95	-1	4,381	-0.02%
2020/07/16	20	11.17	3	11.15	11.15	17	4,364	0.39%
2020/07/15	34	11.36	38.1	11.35	11.25	-4.1	4,316	-0.09%
2020/07/14	11	11.15	10	11.20	11.15	1	4,151	0.02%
2020/07/13	15	11.30	118	11.25	11.25	-103	4,121	-2.50%	大賣/鉅額交易
2020/07/10	49	11.20	2.3	11.20	11.20	46.7	4,071	1.15%
2020/07/09	24	11.29	76.8	11.44	11.70	-52.8	3,952	-1.34%
2020/07/08	113	11.11	36	11.31	11.20	77	3,630	2.12%	大買/
2020/07/07	47	10.91	46	10.90	10.95	1	3,524	0.03%
2020/07/06	0	0.00	50	10.85	10.85	-50	3,490	-1.43%
2020/07/03	36	10.83	36.4	10.80	10.85	-0.4	3,481	-0.01%
2020/07/02	58	10.95	61	10.88	10.85	-3	3,486	-0.09%
2020/07/01	30	10.77	48	10.85	10.90	-18	3,448	-0.52%
2020/06/30	22	10.91	63	10.85	10.85	-41	3,416	-1.20%
2020/06/29	0	0.00	10	10.45	10.45	-10	3,197	-0.31%
2020/06/24	0	0.00	9	10.53	10.55	-9	3,209	-0.28%
2020/06/23	31	10.50	20	10.50	10.55	11	3,235	0.34%
2020/06/22	0	0.00	5	10.60	10.65	-5	3,241	-0.15%
2020/06/19	17	10.65	1	10.75	10.60	16	3,280	0.49%
2020/06/18	19	10.51	4	10.51	10.60	15	3,249	0.46%
2020/06/17	10	10.87	0	0.00	10.65	10	3,227	0.31%
2020/06/16	0	0.00	5	10.40	10.40	-5	3,116	-0.16%
2020/06/15	46	10.30	26	10.27	10.25	20	3,177	0.63%
2020/06/12	1	10.20	211.5	10.19	10.25	-210.5	3,202	-6.57%	大賣/鉅額交易
2020/06/11	13	10.58	145	10.56	10.40	-132	3,232	-4.08%	大賣/鉅額交易
2020/06/10	4	10.85	25	10.80	10.80	-21	3,203	-0.66%
2020/06/09	0	0.00	0.5	10.85	10.90	-0.5	3,259	-0.01%
2020/06/08	2	10.95	36	10.95	10.85	-34	3,295	-1.03%
2020/06/05	0	0.00	10	10.85	10.90	-10	3,282	-0.30%
2020/06/04	0	0.00	6	10.88	10.80	-6	3,326	-0.18%
2020/06/03	40	10.79	10	10.85	10.90	30	3,353	0.89%
2020/06/02	49	10.78	51	10.66	10.70	-2	3,320	-0.06%
2020/06/01	0	0.00	30	10.75	10.85	-30	3,313	-0.91%
2020/05/29	45	10.82	59	10.80	10.80	-14	3,325	-0.42%
2020/05/28	26	10.71	28	10.95	10.75	-2	3,320	-0.06%
2020/05/27	40	10.68	30	10.63	10.60	10	3,257	0.31%
2020/05/26	0	0.00	12	10.61	10.60	-12	3,276	-0.37%
2020/05/25	10	10.70	0	0.00	10.70	10	3,271	0.31%
2020/05/22	63	10.45	39	10.30	10.30	24	3,226	0.74%
2020/05/21	35	10.62	30	10.58	10.55	5	3,219	0.16%
2020/05/20	35	10.73	55	10.63	10.60	-20	3,208	-0.62%
2020/05/19	55	10.86	1	10.80	10.75	54	3,191	1.69%
2020/05/18	50	10.74	42	10.70	10.75	8	3,178	0.25%
2020/05/15	55	10.49	52.2	10.40	10.40	2.8	3,123	0.09%
2020/05/14	12	10.62	0	0.00	10.50	12	3,102	0.39%
2020/05/13	15	10.67	5	11.10	10.95	10	3,060	0.33%
2020/05/12	19	10.68	25	10.73	10.65	-6	2,986	-0.20%
2020/05/11	0	0.00	64	10.83	10.95	-64	2,978	-2.15%
2020/05/08	22	10.65	2	10.75	10.65	20	2,932	0.68%
2020/05/07	15.8	10.56	13	10.59	10.65	2.8	2,927	0.10%
2020/05/06	83	11.00	40	10.91	10.60	43	2,909	1.48%
2020/05/05	3	10.55	5	10.40	10.65	-2	2,599	-0.08%
2020/05/04	1	9.66	0	0.00	9.69	1	2,448	0.04%
2020/04/30	76	9.83	81	9.89	9.85	-5	2,459	-0.20%
2020/04/29	29	9.66	35	9.70	9.71	-6	2,468	-0.24%
2020/04/27	38	9.46	29	9.54	9.56	9	2,545	0.35%
2020/04/24	56	9.22	39	9.29	9.30	17	2,553	0.67%
2020/04/23	0	0.00	56	9.22	9.21	-56	2,570	-2.18%
2020/04/22	60	8.86	18	9.02	9.03	42	2,659	1.58%
2020/04/21	22	9.17	0	0.00	8.96	22	2,707	0.81%
2020/04/20	3	9.23	3	9.24	9.24	0	2,731	0.00%
2020/04/17	62	9.40	54	9.28	9.28	8	2,856	0.28%
2020/04/15	0	0.00	3	9.37	9.35	-3	2,896	-0.10%
2020/04/14	0.9	9.29	21	9.27	9.31	-20.1	2,908	-0.69%
2020/04/13	39	9.09	36	9.07	9.08	3	2,918	0.10%
2020/04/10	22	9.18	49	9.07	9.17	-27	2,931	-0.92%
2020/04/09	80	8.84	65	8.80	8.78	15	2,954	0.51%
2020/04/08	30.2	8.59	34	8.77	8.80	-3.8	2,996	-0.13%
2020/04/07	75	8.53	85	8.54	8.50	-10	2,997	-0.33%
2020/04/06	38	8.39	38	8.43	8.42	0	3,051	0.00%
2020/04/01	2	8.16	69	8.36	8.38	-67	3,094	-2.17%
2020/03/31	42	8.30	31	8.25	8.24	11	3,098	0.35%
2020/03/30	5	8.08	25	8.25	8.28	-20	3,126	-0.64%
2020/03/27	5.6	8.35	13	8.44	8.28	-7.4	3,348	-0.22%
2020/03/26	53	8.11	58	8.17	8.20	-5	3,430	-0.15%
2020/03/25	151	8.20	171	8.21	8.21	-20	3,452	-0.58%	大買/大賣/
2020/03/24	0	0.00	23	7.72	7.76	-23	3,412	-0.67%
2020/03/20	6	7.38	1	7.20	7.51	5	3,451	0.14%
2020/03/19	159	7.10	196	6.96	6.97	-37	3,423	-1.08%	大買/大賣/
2020/03/18	13	7.75	31	7.80	7.69	-18	3,353	-0.54%
2020/03/17	59	7.87	11	7.73	7.66	48	3,319	1.45%
2020/03/16	1	8.28	2	8.40	8.12	-1	3,266	-0.03%
2020/03/13	97	8.22	3	8.22	8.40	94	3,239	2.90%
2020/03/12	75	9.26	0	0.00	9.00	75	3,163	2.37%
2020/03/11	70	9.73	20	9.78	9.62	50	3,108	1.61%
2020/03/10	20	9.63	42	9.41	9.61	-22	3,089	-0.71%
2020/03/09	11	9.88	0	0.00	9.70	11	3,046	0.36%
2020/03/05	5	10.10	5	10.15	10.10	0	3,005	0.00%
2020/03/04	10	10.05	0	0.00	10.05	10	3,006	0.33%
2020/03/03	0	0.00	10	10.20	10.10	-10	2,978	-0.34%
2020/03/02	0	0.00	1	10.05	10.05	-1	2,970	-0.03%
2020/02/27	25	10.36	1	10.35	10.15	24	2,932	0.82%
2020/02/26	1	10.35	0	0.00	10.40	1	2,909	0.03%
2020/02/24	3.8	10.58	0	0.00	10.55	3.8	2,975	0.13%
2020/02/21	3	10.67	130.1	10.65	10.70	-127.1	2,952	-4.30%	大賣/鉅額交易
2020/02/20	1	10.70	0	0.00	10.70	1	2,948	0.03%
2020/02/18	10	10.65	0	0.00	10.60	10	2,933	0.34%
2020/02/17	20	10.63	0	0.00	10.60	20	2,931	0.68%
2020/02/14	10	10.75	0	0.00	10.75	10	2,939	0.34%
2020/02/13	2	10.75	5	10.80	10.80	-3	2,962	-0.10%
2020/02/12	4	10.75	2	10.80	10.75	2	2,935	0.07%
2020/02/11	2	10.75	0	0.00	10.75	2	2,913	0.07%
2020/02/10	1	10.65	0	0.00	10.70	1	2,900	0.03%
2020/02/07	3	10.88	0	0.00	10.85	3	2,894	0.10%
2020/02/06	5	11.10	0	0.00	11.05	5	2,909	0.17%
2020/02/05	21	11.05	20	11.05	11.00	1	2,889	0.03%
2020/02/04	90	11.03	5	11.15	11.15	85	2,859	2.97%
2020/02/03	4	10.74	0	0.00	10.90	4	2,993	0.13%
2020/01/31	40	11.23	20	11.10	11.25	20	2,950	0.68%
2020/01/30	10	11.05	1	11.15	11.05	9	2,920	0.31%
2020/01/20	52	11.98	34	11.95	11.95	18	2,828	0.64%
2020/01/17	53	12.03	55	11.90	12.00	-2	2,792	-0.07%
2020/01/16	28	11.77	21	11.99	12.00	7	2,755	0.25%
2020/01/15	49	11.77	48	11.75	11.80	1	2,651	0.04%
2020/01/14	89	11.81	62	11.75	11.80	27	2,591	1.04%
2020/01/13	3	11.85	0	0.00	11.85	3	2,536	0.12%
2020/01/10	35	11.36	0	0.00	11.30	35	2,415	1.45%
2020/01/09	3	11.28	0	0.00	11.35	3	2,377	0.12%
2020/01/08	5	11.18	0	0.00	11.15	5	2,413	0.21%
2020/01/07	10	11.30	80	11.26	11.35	-70	2,391	-2.93%
2020/01/06	35	11.30	100	11.25	11.25	-65	2,374	-2.74%
2020/01/03	45	11.43	20	11.35	11.50	25	2,340	1.07%
2020/01/02	20	11.50	0	0.00	11.50	20	2,340	0.85%
2019/12/31	50	11.39	2	11.40	11.40	48	2,281	2.10%
2019/12/30	88	11.44	37.1	11.42	11.40	50.9	2,244	2.27%
2019/12/27	29	11.25	10	11.25	11.25	19	2,164	0.88%
2019/12/26	44	11.05	5	11.10	11.00	39	2,111	1.85%
2019/12/25	141	11.05	2	11.13	11.05	139	2,092	6.64%	大買/鉅額交易
2019/12/24	69	11.22	119	11.34	11.15	-50	2,058	-2.43%	大賣/
2019/12/23	85.2	10.91	23	10.95	11.10	62.2	1,822	3.41%
2019/12/20	21	10.75	0	0.00	10.75	21	1,702	1.23%
2019/12/19	20	10.65	0	0.00	10.60	20	1,671	1.20%
2019/12/18	40	10.66	0	0.00	10.75	40	1,686	2.37%
2019/12/16	2	10.55	0	0.00	10.50	2	1,665	0.12%
2019/12/13	50	10.55	0	0.00	10.50	50	1,768	2.83%
2019/12/11	0	0.00	0.1	10.60	10.60	-0.1	1,762	-0.01%
2019/12/06	0	0.00	10	10.45	10.45	-10	1,775	-0.56%
2019/12/05	1	10.45	51	10.45	10.50	-50	1,768	-2.83%
2019/12/03	1	10.55	0	0.00	10.55	1	1,768	0.06%
2019/11/29	1	10.65	0	0.00	10.65	1	1,841	0.05%
2019/11/28	0	0.00	2	10.65	10.65	-2	1,841	-0.11%
2019/11/27	0	0.00	11.2	10.70	10.70	-11.2	1,844	-0.61%
2019/11/26	0	0.00	1.1	10.70	10.70	-1.1	1,834	-0.06%
2019/11/22	16	10.80	5	10.70	10.70	11	1,809	0.61%
2019/11/21	0	0.00	9	10.50	10.60	-9	1,724	-0.52%
2019/11/20	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/11/19	20	10.60	0	0.00	10.60	20	1,797	1.11%
2019/11/18	0	0.00	5	10.58	10.60	-5	1,810	-0.28%
2019/11/13	60.6	10.77	6	10.72	10.70	54.6	1,799	3.03%
2019/11/12	14	10.70	2	10.70	10.70	12	1,778	0.67%
2019/11/08	0	0.00	2	10.65	10.65	-2	1,758	-0.11%
2019/11/06	1	10.60	0	0.00	10.65	1	1,746	0.06%
2019/11/05	85	10.76	1	10.75	10.65	84	1,725	4.87%
2019/11/04	2	10.55	20	10.65	10.55	-18	1,688	-1.07%
2019/11/01	0	0.00	1.6	10.60	10.60	-1.6	1,706	-0.09%
2019/10/31	25	10.79	10	10.68	10.65	15	1,739	0.86%
2019/10/30	0.6	10.60	2	10.50	10.60	-1.4	1,578	-0.09%
2019/10/29	0	0.00	0.4	10.55	10.45	-0.4	1,577	-0.03%
2019/10/25	0.2	10.60	2	10.60	10.60	-1.8	1,601	-0.11%
2019/10/24	0	0.00	12	10.58	10.50	-12	1,620	-0.74%
2019/10/23	0	0.00	23	10.55	10.60	-23	1,623	-1.42%
2019/10/22	2	10.60	0	0.00	10.55	2	1,641	0.12%
2019/10/16	0	0.00	2	10.65	10.65	-2	1,764	-0.11%
2019/10/15	0	0.00	2	10.55	10.55	-2	1,803	-0.11%
2019/10/09	0	0.00	3	10.50	10.50	-3	1,876	-0.16%
2019/10/08	10	10.50	6	10.70	10.50	4	1,881	0.21%
2019/10/07	0	0.00	12	10.65	10.65	-12	1,834	-0.65%
2019/10/04	20	10.60	0	0.00	10.55	20	1,848	1.08%
2019/10/03	80	10.60	0	0.00	10.70	80	1,896	4.22%
2019/10/02	60	10.75	0	0.00	10.70	60	1,903	3.15%
2019/10/01	60	10.70	1	10.60	10.70	59	1,908	3.09%
2019/09/26	0	0.00	2	10.75	10.75	-2	1,916	-0.10%
2019/09/25	0	0.00	4	10.75	10.75	-4	1,925	-0.21%
2019/09/24	0	0.00	5.1	10.85	10.75	-5.1	1,940	-0.26%
2019/09/23	0	0.00	13	10.88	10.90	-13	1,941	-0.67%
2019/09/20	0	0.00	2	10.75	10.80	-2	1,921	-0.10%
2019/09/19	100	10.90	6	10.85	10.80	94	1,913	4.91%
2019/09/18	12.9	10.98	60	10.86	10.95	-47.1	1,891	-2.49%
2019/09/16	20	10.60	0	0.00	10.50	20	1,834	1.09%
2019/09/06	0	0.00	0.1	10.45	10.50	-0.1	1,835	0.00%
2019/09/04	37	10.64	30	10.60	10.60	7	1,840	0.38%
2019/09/03	50	10.50	0	0.00	10.45	50	1,823	2.74%
2019/08/26	0	0.00	3	10.01	10.00	-3	2,175	-0.14%
2019/08/23	2	10.15	0	0.00	10.05	2	2,175	0.09%
2019/08/22	0	0.00	13	10.04	10.05	-13	2,138	-0.61%
2019/08/21	0	0.00	20	10.13	10.10	-20	2,137	-0.94%
2019/08/19	3	10.10	3	10.10	10.10	0	2,218	0.00%
2019/08/16	50	10.05	4	10.05	10.05	46	2,244	2.05%
2019/08/15	20	9.92	0	0.00	9.95	20	2,269	0.88%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/08	0	0.00	1	10.10	10.20	-1	2,436	-0.04%
2019/08/07	6	10.10	2	10.20	10.05	4	2,440	0.16%
2019/08/06	40	9.97	8	10.07	10.10	32	2,453	1.30%
2019/08/05	10	10.35	18	10.60	10.30	-8	2,442	-0.33%
2019/08/02	7	11.11	75	11.10	11.00	-68	2,428	-2.80%
2019/08/01	0	0.00	20	11.20	11.15	-20	2,410	-0.83%
2019/07/31	5	11.20	0	0.00	11.20	5	2,411	0.21%
2019/07/30	5	11.30	0	0.00	11.20	5	2,416	0.21%
2019/07/26	5	11.25	1	11.25	11.25	4	2,537	0.16%
2019/07/25	1	11.05	0	0.00	11.10	1	2,526	0.04%
2019/07/23	3	11.20	118	11.15	11.05	-115	2,492	-4.62%	大賣/鉅額交易
2019/07/22	0	0.00	12	11.29	11.15	-12	2,425	-0.49%
2019/07/19	3	11.30	0.1	11.30	11.35	2.9	2,399	0.12%
2019/07/18	6	11.33	13	11.25	11.25	-7	2,438	-0.29%
2019/07/17	48	11.50	35	11.35	11.35	13	2,458	0.53%
2019/07/16	16	11.30	15.2	11.25	11.35	0.8	2,424	0.03%
2019/07/15	0	0.00	10	11.15	11.15	-10	2,353	-0.42%
2019/07/10	1	11.15	0	0.00	11.15	1	2,363	0.04%
2019/07/09	1	11.10	105	11.10	11.15	-104	2,377	-4.37%	大賣/鉅額交易
2019/07/08	0	0.00	10	11.05	11.00	-10	2,389	-0.42%
2019/07/05	1	11.05	11	11.05	11.00	-10	2,407	-0.42%
2019/07/01	45	11.00	4	10.95	10.90	41	2,405	1.70%
2019/06/28	0	0.00	10	11.05	10.90	-10	2,399	-0.42%
2019/06/27	0	0.00	1	11.05	11.05	-1	2,439	-0.04%
2019/06/25	0	0.00	1.2	10.94	10.95	-1.2	2,438	-0.05%
2019/06/24	50	11.05	1	11.05	10.95	49	2,468	1.99%
2019/06/21	4	11.18	0	0.00	11.10	4	2,459	0.16%
2019/06/20	0	0.00	3	11.15	11.15	-3	2,451	-0.12%
2019/06/19	10	11.15	19	11.15	11.15	-9	2,496	-0.36%
2019/06/18	15	11.10	3	11.20	11.10	12	2,569	0.47%
2019/06/17	25	11.17	4	11.16	11.20	21	2,609	0.80%
2019/06/14	0	0.00	7	11.15	11.15	-7	2,795	-0.25%
2019/06/13	2	11.20	4	11.15	11.20	-2	2,799	-0.07%
2019/06/12	16	11.27	9	11.17	11.15	7	2,798	0.25%
2019/06/11	0	0.00	1	11.15	11.20	-1	2,796	-0.04%
2019/06/10	0	0.00	2	11.25	11.30	-2	2,786	-0.07%
2019/06/06	13	11.49	2	11.35	11.35	11	2,861	0.38%
2019/06/05	9	11.61	13	11.67	11.50	-4	2,834	-0.14%
2019/06/04	16	11.44	21	11.40	11.40	-5	2,734	-0.18%
2019/06/03	64	11.44	40	11.39	11.40	24	2,631	0.91%
2019/05/31	10	11.49	0	0.00	11.30	10	2,597	0.38%
2019/05/30	4	11.20	1	11.20	11.25	3	2,539	0.12%
2019/05/29	0	0.00	4	11.23	11.15	-4	2,559	-0.16%
2019/05/28	2	11.33	0	0.00	11.30	2	2,545	0.08%
2019/05/27	4	11.45	4	11.38	11.40	0	2,533	0.00%
2019/05/23	0	0.00	12	11.15	11.10	-12	2,464	-0.49%
2019/05/21	20	11.23	32	11.20	11.20	-12	2,449	-0.49%
2019/05/20	42	10.90	10	11.05	11.10	32	2,402	1.33%
2019/05/16	10	10.70	2	10.75	10.70	8	2,490	0.32%
2019/05/15	2	10.75	32	10.75	10.75	-30	2,534	-1.18%
2019/05/14	1	10.55	1	10.55	10.70	0	2,626	0.00%
2019/05/10	0	0.00	1	10.90	10.75	-1	2,876	-0.03%
2019/05/09	1	10.95	0	0.00	10.90	1	2,885	0.03%
2019/05/06	7	11.11	5	11.10	11.10	2	2,869	0.07%
2019/05/03	12	11.19	13	11.28	11.20	-1	2,934	-0.03%
2019/04/30	3	10.80	0	0.00	10.90	3	2,817	0.11%
2019/04/29	6	11.10	2	11.00	10.80	4	2,840	0.14%
2019/04/26	4	10.90	0	0.00	10.95	4	2,835	0.14%
2019/04/24	11	11.05	12	10.98	10.95	-1	2,826	-0.04%
2019/04/23	10	11.03	0	0.00	11.05	10	2,772	0.36%
2019/04/22	10	10.97	0	0.00	10.90	10	2,732	0.37%
2019/04/18	90	10.66	0	0.00	10.45	90	2,692	3.34%
2019/04/17	0	0.00	0.2	10.70	10.75	-0.2	2,699	-0.01%
2019/04/16	1	10.50	3	10.52	10.55	-2	2,683	-0.07%
2019/04/15	3	10.62	11	10.55	10.55	-8	2,695	-0.30%
2019/04/10	2	11.05	0	0.00	11.05	2	2,662	0.08%
2019/04/09	0	11.05	1	11.10	11.10	-1	2,657	-0.04%
2019/04/08	0	0.00	1	11.15	11.15	-1	2,669	-0.04%
2019/04/03	2	11.20	0	0.00	11.20	2	2,670	0.07%
2019/04/02	0	0.00	2	11.13	11.10	-2	2,692	-0.07%
2019/04/01	11	11.25	3	11.17	11.10	8	2,753	0.29%
2019/03/28	0	0.00	1	11.15	11.10	-1	2,918	-0.03%
2019/03/27	1	11.25	7	11.10	11.20	-6	2,941	-0.20%
2019/03/25	0	0.00	3	11.10	11.10	-3	2,915	-0.10%
2019/03/22	0	0.00	2	11.25	11.20	-2	2,909	-0.07%
2019/03/21	2	11.60	35	11.67	11.55	-33	2,866	-1.15%
2019/03/20	7	11.42	5	11.50	11.50	2	2,793	0.07%
2019/03/19	69	11.52	21	11.60	11.60	48	2,792	1.72%
2019/03/15	0	0.00	3	11.15	11.10	-3	2,618	-0.11%
2019/03/14	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/13	0	0.00	10	11.25	11.25	-10	2,654	-0.38%
2019/03/12	0	0.00	11	11.26	11.25	-11	2,645	-0.42%
2019/03/11	0	0.00	5	11.00	11.05	-5	2,576	-0.19%
2019/03/07	0	0.00	0.1	10.95	11.00	-0.1	2,658	0.00%
2019/03/06	1	11.00	0	0.00	11.00	1	2,722	0.04%
2019/02/27	0	0.00	6	11.00	11.00	-6	2,795	-0.21%
2019/02/26	1	11.00	0	0.00	11.05	1	2,803	0.04%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/21	1	10.95	2	10.95	11.05	-1	2,818	-0.04%
2019/02/20	10	10.95	0	0.00	11.00	10	2,822	0.35%
2019/02/19	2	11.10	1	11.10	11.00	1	2,818	0.04%
2019/02/18	0	0.00	1	10.95	10.80	-1	2,767	-0.04%
2019/02/15	2	11.30	3	11.33	10.95	-1	2,854	-0.04%
2019/02/13	0	0.00	10	11.15	11.25	-10	2,703	-0.37%
2019/02/12	28	10.60	89	11.04	11.25	-61	2,610	-2.34%
2019/02/11	3	10.37	15	10.35	10.30	-12	2,373	-0.51%
2019/01/30	0	0.00	6	10.28	10.15	-6	2,352	-0.26%
2019/01/28	2	10.23	0	0.00	10.15	2	2,373	0.08%
2019/01/25	0	0.00	1	10.15	10.15	-1	2,421	-0.04%
2019/01/24	25	10.32	23	10.18	10.20	2	2,450	0.08%
2019/01/22	1	9.85	5.1	9.89	9.87	-4.1	2,425	-0.17%
2019/01/21	1	10.00	4	9.87	9.86	-3	2,468	-0.12%
2019/01/16	0	0.00	1	10.05	10.00	-1	2,602	-0.04%
2019/01/15	2	10.04	1	10.05	10.05	1	2,613	0.04%
2019/01/14	0	0.00	1	9.98	9.98	-1	2,623	-0.04%
2019/01/11	0	0.00	6	10.02	10.10	-6	2,654	-0.23%
2019/01/10	10	10.30	5	10.30	10.10	5	2,675	0.19%
2019/01/09	3	10.10	4	10.03	10.15	-1	2,668	-0.04%
2019/01/07	3	9.95	3	9.96	9.88	0	2,705	0.00%
2019/01/04	1	9.76	10	9.67	9.79	-9	2,742	-0.33%
2019/01/03	71	9.96	30	9.93	9.91	41	2,791	1.47%
2019/01/02	1	10.05	0	0.00	10.05	1	2,798	0.04%
2018/12/25	0	0.00	15	10.40	10.30	-15	3,263	-0.46%
2018/12/24	16	10.78	5	10.81	10.65	11	3,288	0.33%
2018/12/22	13	10.68	13	10.72	10.70	0	3,335	0.00%
2018/12/20	17	10.09	0	0.00	9.94	17	3,275	0.52%
2018/12/18	2	10.25	13	10.32	10.25	-11	3,679	-0.30%
2018/12/17	0	0.00	8.2	10.50	10.45	-8.2	3,711	-0.22%
2018/12/14	0	0.00	3	10.50	10.55	-3	3,748	-0.08%
2018/12/13	53	10.61	3	10.62	10.55	50	3,842	1.30%
2018/12/12	1	10.65	0	0.00	10.70	1	3,992	0.03%
2018/12/11	0	0.00	20	10.45	10.45	-20	4,036	-0.50%
2018/12/10	30	10.60	0	0.00	10.45	30	4,071	0.74%
2018/12/07	50	10.50	3	10.50	10.50	47	4,099	1.15%
2018/12/06	16	10.53	0	0.00	10.45	16	4,191	0.38%
2018/12/05	10	10.90	6	10.86	10.85	4	4,166	0.10%
2018/12/04	10	11.05	7	11.15	11.05	3	4,217	0.07%
2018/12/03	0	0.00	5	11.03	11.15	-5	4,232	-0.12%
2018/11/30	8	10.84	5	10.80	10.80	3	4,168	0.07%
2018/11/29	2	11.13	10	11.20	11.00	-8	4,141	-0.19%
2018/11/28	0	0.00	7	10.84	10.85	-7	4,072	-0.17%
2018/11/27	0	0.00	13	10.85	10.95	-13	4,045	-0.32%
2018/11/26	13	10.74	0	0.00	10.80	13	4,035	0.32%
2018/11/23	7	11.10	0	0.00	11.00	7	4,004	0.17%
2018/11/22	3	11.15	2	11.23	11.20	1	3,996	0.03%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,994	-0.05%
2018/11/20	10	11.45	27	11.22	11.20	-17	4,004	-0.42%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/15	0	0.00	3	11.30	11.25	-3	4,127	-0.07%
2018/11/14	67	11.38	43	11.45	11.45	24	4,121	0.58%
2018/11/13	1	10.95	23	11.00	11.00	-22	4,064	-0.54%
2018/11/12	1	11.05	0	0.00	11.10	1	4,080	0.02%
2018/11/07	0	0.00	10	11.38	11.35	-10	4,174	-0.24%
2018/11/06	5	11.20	1	11.25	11.25	4	4,254	0.09%
2018/11/05	2	11.20	6	11.25	11.25	-4	4,362	-0.09%
2018/11/02	7	11.35	12	11.23	11.20	-5	4,356	-0.11%
2018/11/01	19	11.06	13	11.12	11.05	6	4,378	0.14%
2018/10/31	0	0.00	3	10.80	10.85	-3	4,347	-0.07%
2018/10/30	3	10.57	5	10.55	10.60	-2	4,335	-0.05%
2018/10/29	4	10.58	10	10.40	10.35	-6	4,302	-0.14%
2018/10/26	6	10.55	62	10.64	10.45	-56	4,278	-1.31%
2018/10/25	10	10.90	1	11.15	10.80	9	4,239	0.21%
2018/10/24	13	11.43	4	11.44	11.40	9	4,206	0.21%
2018/10/23	5	11.61	0	0.00	11.50	5	4,219	0.12%
2018/10/22	0	0.00	3	11.85	11.80	-3	4,236	-0.07%
2018/10/19	0	0.00	1	11.65	11.65	-1	4,255	-0.02%
2018/10/18	3	11.65	0	0.00	11.70	3	4,300	0.07%
2018/10/17	4	11.96	0	0.00	11.80	4	4,300	0.09%
2018/10/16	4	12.04	3	12.15	12.00	1	4,299	0.02%
2018/10/15	3	12.15	0	0.00	12.00	3	4,320	0.07%
2018/10/12	15	11.64	20	11.60	11.90	-5	4,382	-0.11%
2018/10/11	36	11.53	10	11.58	11.45	26	4,484	0.58%
2018/10/09	3	12.65	8	12.76	12.60	-5	4,515	-0.11%
2018/10/08	6	12.68	1	12.90	12.90	5	4,520	0.11%
2018/10/05	15	12.75	25	12.92	12.70	-10	4,527	-0.22%
2018/10/04	3	13.30	3	13.30	13.30	0	4,519	0.00%
2018/10/03	35	13.53	45	13.70	13.35	-10	4,496	-0.22%
2018/10/02	6	13.16	2	13.08	13.15	4	4,252	0.09%
2018/10/01	7	13.27	13	13.20	13.25	-6	4,246	-0.14%
2018/09/28	10	13.20	4	12.95	12.95	6	4,241	0.14%
2018/09/27	1	13.00	7	12.95	12.90	-6	4,202	-0.14%
2018/09/26	11	13.20	43	13.23	13.15	-32	4,190	-0.76%
2018/09/25	31	13.15	43	13.20	13.15	-12	4,146	-0.29%
2018/09/21	6	12.70	3.2	12.68	12.70	2.8	3,916	0.07%
2018/09/20	1	12.50	0	0.00	12.40	1	3,911	0.03%
2018/09/19	5	12.70	6	12.84	12.65	-1	3,943	-0.03%
2018/09/18	23	12.64	39	12.57	12.40	-16	3,965	-0.40%
2018/09/17	23	12.35	21	12.40	12.50	2	3,943	0.05%
2018/09/14	3	12.00	0	0.00	12.05	3	3,935	0.08%
2018/09/13	1	11.95	1	11.90	11.90	0	3,960	0.00%
2018/09/12	27	11.78	6	11.91	11.85	21	3,979	0.53%
2018/09/10	5	11.30	0	0.00	11.10	5	4,209	0.12%
2018/09/07	12	11.83	10	11.80	11.75	2	4,251	0.05%
2018/09/04	0	0.00	22	12.20	12.15	-22	5,416	-0.41%
2018/09/03	0	0.00	54.9	12.23	12.20	-54.9	5,479	-1.00%
2018/08/31	10	12.40	5	12.35	12.35	5	5,567	0.09%
2018/08/30	0	0.00	11	12.25	12.25	-11	5,679	-0.19%
2018/08/27	10	12.40	0	0.00	12.40	10	6,233	0.16%
2018/08/24	3	12.48	0	0.00	12.35	3	6,373	0.05%
2018/08/23	17	12.72	17	12.69	12.70	0	6,664	0.00%
2018/08/22	0	0.00	2	11.90	11.95	-2	7,143	-0.03%
2018/08/20	70	11.96	54	11.80	11.80	16	7,332	0.22%
2018/08/17	2	12.15	0	0.00	12.15	2	7,361	0.03%
2018/08/16	31	12.20	0	0.00	12.25	31	7,527	0.41%
2018/08/15	2	12.28	4	12.25	12.40	-2	7,579	-0.03%
2018/08/14	17.7	12.62	0	12.60	12.60	17.7	7,628	0.23%
2018/08/13	36	12.54	0	12.55	12.55	36	7,664	0.47%
2018/08/10	47	13.24	13	13.12	13.10	34	7,667	0.44%
2018/08/09	0	0.00	5	13.70	13.70	-5	7,618	-0.07%
2018/08/08	0	0.00	4	13.95	13.75	-4	7,762	-0.05%
2018/08/07	12	13.69	0	0.00	13.70	12	8,109	0.15%
2018/08/06	5	13.70	19	13.63	13.75	-14	8,237	-0.17%
2018/08/03	0	0.00	20	13.63	13.60	-20	8,417	-0.24%
2018/08/02	2	13.55	10	13.65	13.55	-8	8,652	-0.09%
2018/08/01	0	0.00	2	13.75	13.75	-2	8,977	-0.02%
2018/07/31	0	0.00	0.4	13.75	13.85	-0.4	9,091	0.00%
2018/07/30	1	13.65	2	13.80	13.65	-1	9,151	-0.01%
2018/07/27	20	13.65	0	0.00	13.60	20	9,351	0.21%
2018/07/26	4	13.73	5	13.70	13.55	-1	9,606	-0.01%
2018/07/25	20	13.75	6	13.75	13.75	14	10,127	0.14%
2018/07/23	6	13.28	7	13.14	13.25	-1	10,813	-0.01%
2018/07/20	10	13.51	0	0.00	13.25	10	11,292	0.09%
2018/07/19	0	0.00	90	13.92	13.85	-90	11,552	-0.78%
2018/07/18	16	14.04	25	14.01	13.85	-9	11,902	-0.08%
2018/07/17	2	13.65	9	13.83	13.80	-7	11,997	-0.06%
2018/07/16	7	13.53	3	13.45	13.45	4	12,675	0.03%
2018/07/12	23	13.36	14	13.18	13.35	9	13,655	0.07%
2018/07/11	10	13.00	3	13.00	13.00	7	14,145	0.05%
2018/07/10	30	13.01	1	13.10	12.95	29	14,680	0.20%
2018/07/06	1	12.25	1	12.50	12.50	0	15,444	0.00%
2018/07/05	1	12.70	1	12.80	12.70	0	16,184	0.00%
2018/07/04	12	12.95	1	13.05	13.05	11	17,463	0.06%
2018/07/03	25	13.19	4	13.10	13.00	21	19,033	0.11%
2018/07/02	4	13.58	3	13.50	13.50	1	20,309	0.00%
2018/06/29	11	13.79	11	13.80	13.80	0	20,916	0.00%
2018/06/28	7	13.74	3	13.75	13.65	4	21,255	0.02%
2018/06/27	9	13.97	16	13.91	13.90	-7	22,255	-0.03%
2018/06/26	32	13.75	45	13.55	13.60	-13	23,205	-0.06%
2018/06/25	5	14.07	0	0.00	14.05	5	23,961	0.02%
2018/06/22	5	14.21	38	14.29	14.15	-33	24,878	-0.13%
2018/06/21	17	14.46	6	14.47	14.40	11	24,899	0.04%
2018/06/20	10	14.50	0	0.00	14.35	10	24,904	0.04%
2018/06/19	40	14.96	25	14.65	14.55	15	24,906	0.06%
2018/06/14	75	14.78	26	14.85	14.45	49	24,848	0.20%
2018/06/13	51	14.74	39	14.83	14.70	12	24,440	0.05%
2018/06/12	19	14.30	2	14.05	14.10	17	23,812	0.07%
2018/06/11	2	14.25	1	14.30	14.20	1	23,741	0.00%
2018/06/08	0	0.00	4	14.25	14.25	-4	23,712	-0.02%
2018/06/07	5	14.60	2	14.58	14.35	3	23,684	0.01%
2018/06/06	8	14.59	43	14.74	14.55	-35	23,629	-0.15%
2018/06/05	8	14.58	1	14.55	14.55	7	23,579	0.03%
2018/06/04	24	15.12	39	15.10	14.90	-15	23,514	-0.06%
2018/06/01	13	14.68	25	14.82	14.80	-12	23,306	-0.05%
2018/05/31	64	15.05	28	14.81	14.55	36	23,221	0.16%
2018/05/30	67	14.69	90	14.90	14.90	-23	23,023	-0.10%
2018/05/29	10	14.20	28	14.05	14.10	-18	22,535	-0.08%
2018/05/28	2	13.95	10	13.95	13.90	-8	22,576	-0.04%
2018/05/25	14	14.06	5	14.05	14.10	9	22,941	0.04%
2018/05/24	8	14.37	7	14.47	14.20	1	22,970	0.00%
2018/05/23	1	14.05	17	13.98	13.95	-16	23,027	-0.07%
2018/05/22	2	14.08	12	14.31	14.10	-10	22,983	-0.04%
2018/05/21	0	0.00	11	14.28	14.20	-11	22,997	-0.05%
2018/05/18	5	14.20	1	14.40	14.10	4	23,043	0.02%
2018/05/17	5	14.30	1	14.40	14.25	4	23,107	0.02%
2018/05/16	22	14.55	10	14.55	14.50	12	23,085	0.05%
2018/05/15	74	14.63	131	14.63	14.70	-57	23,051	-0.25%	大賣/
2018/05/14	19	14.04	14	14.01	14.00	5	22,841	0.02%
2018/05/11	77	14.23	180	14.36	14.20	-103	22,794	-0.45%	大賣/鉅額交易
2018/05/10	25	14.54	3	14.38	14.05	22	22,677	0.10%
2018/05/09	50	14.42	127	14.65	14.55	-77	22,549	-0.34%	大賣/
2018/05/08	19	13.98	4	14.00	13.80	15	22,331	0.07%
2018/05/07	17	14.41	41	14.24	14.20	-24	22,303	-0.11%
2018/05/04	67	14.43	106	14.51	14.40	-39	22,270	-0.18%	大賣/
2018/05/03	68	14.26	23	14.18	14.10	45	22,104	0.20%
2018/05/02	280.5	15.24	69	15.19	14.80	211.5	22,036	0.96%	大買/鉅額交易
2018/04/30	116	15.53	259	15.67	15.80	-143	21,551	-0.66%	大買/大賣/鉅額交易
2018/04/27	102	14.64	167	14.95	14.95	-65	21,151	-0.31%	大買/大賣/
2018/04/26	272	15.46	23	15.51	14.75	249	21,133	1.18%	大買/鉅額交易
2018/04/25	10	15.44	50.3	15.63	15.70	-40.3	20,731	-0.19%
2018/04/24	86	15.09	50	15.04	15.15	36	20,593	0.17%
2018/04/23	60	16.34	29	16.43	16.10	31	20,318	0.15%
2018/04/20	112	16.85	58	16.83	16.40	54	20,316	0.27%	大買/
2018/04/19	88	16.46	188.1	16.56	16.45	-100.1	20,016	-0.50%	大賣/
2018/04/18	80	16.27	87	16.37	16.10	-7	20,022	-0.03%
2018/04/17	58	16.32	46	16.19	16.00	12	21,850	0.05%
2018/04/16	52	16.09	108	16.06	16.10	-56	22,218	-0.25%	大賣/
2018/04/13	146.2	16.23	66	16.35	15.90	80.2	22,585	0.36%	大買/
2018/04/12	75	16.03	13	16.05	15.95	62	22,255	0.28%
2018/04/11	134	16.34	159	16.45	16.65	-25	21,929	-0.11%	大買/大賣/
2018/04/10	291	17.22	151	17.32	16.15	140	21,196	0.66%	大買/大賣/鉅額交易
2018/04/09	243	17.60	229.3	17.71	17.90	13.7	19,983	0.07%	大買/大賣/
2018/04/03	201	16.25	279.3	16.14	16.70	-78.3	18,537	-0.42%	大買/大賣/
2018/04/02	57	15.74	66	15.89	15.55	-9	17,694	-0.05%
2018/03/31	52	15.47	79	15.42	15.10	-27	17,151	-0.16%
2018/03/30	97	15.56	160	15.85	15.25	-63	16,948	-0.37%	大賣/
2018/03/29	160	14.97	209	14.98	15.00	-49	15,991	-0.31%	大買/大賣/
2018/03/28	90	14.40	72	14.46	14.10	18	15,053	0.12%
2018/03/27	84	14.03	189.1	14.00	14.10	-105.1	14,266	-0.74%	大賣/鉅額交易
2018/03/26	6	13.19	44.6	13.13	13.10	-38.6	13,432	-0.29%
2018/03/23	36	12.71	0	0.00	12.85	36	13,663	0.26%
2018/03/22	3	13.35	10	13.15	13.05	-7	14,101	-0.05%
2018/03/21	25	13.55	235	13.49	13.45	-210	14,098	-1.49%	大賣/鉅額交易
2018/03/19	5	12.99	3	13.10	12.90	2	14,160	0.01%
2018/03/16	10	13.05	0	0.00	12.95	10	14,312	0.07%
2018/03/14	3	13.05	5	12.92	12.90	-2	14,940	-0.01%
2018/03/13	73	13.04	123	13.21	13.00	-50	15,727	-0.32%	大賣/
2018/03/12	12	12.89	4	13.00	12.85	8	16,159	0.05%
2018/03/09	147	13.07	9	12.98	12.95	138	16,574	0.83%	大買/鉅額交易
2018/03/08	15	13.20	40	13.30	13.20	-25	17,110	-0.15%
2018/03/07	220	13.30	1	13.35	13.05	219	17,678	1.24%	大買/鉅額交易
2018/03/06	19	13.58	0	0.00	13.50	19	18,586	0.10%
2018/03/05	35	13.74	0	0.00	13.55	35	19,631	0.18%
2018/03/02	5	14.00	8	13.89	13.90	-3	20,530	-0.01%
2018/03/01	37	14.01	16	13.91	14.00	21	21,225	0.10%
2018/02/27	40	14.10	25	14.07	14.00	15	21,425	0.07%
2018/02/26	5	13.80	22	13.64	13.55	-17	21,188	-0.08%
2018/02/23	47	13.63	131	13.73	13.70	-84	21,268	-0.39%	大賣/
2018/02/22	0	0.00	3	12.97	12.95	-3	21,431	-0.01%
2018/02/21	9	13.03	29	12.99	13.00	-20	21,854	-0.09%
2018/02/12	31	12.65	22	12.64	12.60	9	21,895	0.04%
2018/02/09	19	11.91	14	11.85	12.40	5	22,394	0.02%
2018/02/08	4	12.14	3	12.30	12.05	1	22,327	0.00%
2018/02/07	5	12.24	61.1	12.48	12.50	-56.1	22,386	-0.25%
2018/02/06	97	12.10	38	11.98	11.80	59	22,465	0.26%
2018/02/05	51	12.83	7	13.01	13.05	44	22,689	0.19%
2018/02/02	12	13.62	5	13.60	13.40	7	23,266	0.03%
2018/02/01	2	13.45	32	13.63	13.45	-30	23,966	-0.13%
2018/01/31	101	13.12	10	13.00	13.30	91	23,942	0.38%	大買/
2018/01/30	30	13.23	15	13.41	13.15	15	23,941	0.06%
2018/01/29	12	13.51	10.1	13.51	13.50	1.9	23,884	0.01%
2018/01/26	23	13.65	0.1	13.60	13.60	22.9	23,907	0.10%
2018/01/25	31	13.99	41	14.03	13.70	-10	23,955	-0.04%
2018/01/24	76	13.64	65	13.56	13.60	11	23,884	0.05%
2018/01/23	16	13.67	171	13.75	13.75	-155	23,935	-0.65%	大賣/鉅額交易
2018/01/22	81	13.65	110	13.82	13.65	-29	24,033	-0.12%	大賣/
2018/01/19	12	14.00	7	14.09	14.15	5	24,310	0.02%
2018/01/18	31	14.31	14	14.04	14.00	17	24,664	0.07%
2018/01/17	23	14.49	1	14.40	14.25	22	24,934	0.09%
2018/01/16	0	0.00	51	14.55	14.55	-51	24,889	-0.20%
2018/01/15	119	14.65	35	14.95	14.20	84	24,884	0.34%	大買/
2018/01/12	58	15.12	63	14.91	14.85	-5	24,415	-0.02%
2018/01/11	172	15.39	308.3	15.77	14.80	-136.3	23,839	-0.57%	大買/大賣/鉅額交易
2018/01/10	104	14.71	263	14.82	15.00	-159	21,688	-0.73%	大買/大賣/鉅額交易
2018/01/09	177	14.32	204	14.42	14.25	-27	20,880	-0.13%	大買/大賣/
2018/01/08	15	13.72	11	13.83	13.60	4	20,377	0.02%
2018/01/05	13	13.56	0	0.00	13.55	13	20,271	0.06%
2018/01/04	10	13.65	10.1	13.65	13.65	-0.1	20,210	0.00%
2018/01/03	31	13.90	19	13.74	13.70	12	20,244	0.06%
2018/01/02	47	13.99	20	13.93	13.75	27	20,170	0.13%