• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27122.2000.0022.3519520.10%
2024/11/2600.00523.1022.80-5942-0.53%
2024/11/2200.00223.5523.15-2920-0.22%
2024/11/2100.002223.3223.50-22840-2.62%
2024/11/2000.001222.8022.80-12821-1.46%
2024/11/18122.20222.4022.45-1838-0.12%
2024/11/1300.00121.7021.80-1839-0.12%
2024/11/0800.00121.5021.10-1863-0.12%
2024/11/062421.0500.0021.10249002.66%
2024/11/05121.1500.0021.1519110.11%
2024/11/0100.005521.8221.95-55959-5.73%
2024/10/30623.742223.2922.70-16953-1.68%
2024/10/298224.10423.6923.70789048.63%
2024/10/25222.60222.4822.6508600.00%
2024/10/23122.0500.0022.0518890.11%
2024/10/1500.000.521.8521.90-0.51,117-0.04%
2024/10/1400.001322.0022.35-131,231-1.06%
2024/10/1100.00121.8021.70-11,591-0.06%
2024/10/0900.00122.4522.00-11,682-0.06%
2024/10/041522.55122.2023.00142,4250.58%
2024/10/0100.00422.4022.75-42,432-0.16%
2024/09/3000.001621.1422.00-162,448-0.65%
2024/09/27820.9800.0021.2082,4350.33%
2024/09/2500.00220.2520.35-22,450-0.08%
2024/09/23220.0000.0020.0522,4910.08%
2024/09/041019.40119.6019.3093,6170.25%
2024/09/021520.7800.0020.40153,7320.40%
2024/08/2600.00220.4020.35-23,849-0.05%
2024/08/21321.2500.0021.1033,9390.08%
2024/08/20221.0000.0020.9023,9900.05%
2024/08/1900.00220.5520.65-24,029-0.05%
2024/08/14120.8000.0020.8014,1130.02%
2024/08/12121.30121.7521.3504,1360.00%
2024/08/07121.6000.0021.6014,2150.02%
2024/08/0600.002518.7019.65-254,235-0.59%
2024/08/0500.00120.7020.70-14,255-0.02%
2024/07/3100.00222.6522.75-24,671-0.04%
2024/07/2900.001022.6522.20-104,783-0.21%
2024/07/2300.000.223.5023.50-0.24,8890.00%
2024/07/2200.00123.3023.10-14,923-0.02%
2024/07/19124.3500.0024.1014,9480.02%
2024/07/17225.834.225.8725.30-2.25,161-0.04%
2024/07/161025.30225.6525.1085,3900.15%
2024/07/15126.30126.1025.6005,6860.00%
2024/07/122226.723027.0526.30-85,724-0.14%
2024/07/11825.83525.8525.4035,4720.05%
2024/07/109826.898326.5726.50155,5410.27%
2024/07/093.125.218.725.5626.40-5.65,064-0.11%
2024/07/08124.0000.0024.0014,9340.02%
2024/07/05324.2800.0024.3534,9390.06%
2024/07/042.224.3900.0024.302.24,9410.04%
2024/07/02123.5000.0023.6514,9710.02%
2024/07/012.223.873023.7523.70-27.84,984-0.56%
2024/06/261.224.8800.0024.301.25,0630.02%
2024/06/2400.00124.9024.65-15,427-0.02%
2024/06/18226.25426.1426.30-26,070-0.03%
2024/06/172325.981125.8025.70125,9820.20%
2024/06/1400.00725.4525.45-75,668-0.12%
2024/06/0600.00222.4822.35-25,898-0.03%
2024/06/030.123.85123.4023.20-0.95,916-0.02%
2024/05/30123.5000.0023.4515,9220.02%
2024/05/24125.1000.0024.8515,8510.02%
2024/05/23224.65524.3023.85-35,809-0.05%
2024/05/2200.00325.2325.05-35,775-0.05%
2024/05/215025.70125.9025.55495,7600.85%
2024/05/17324.8800.0024.8035,7240.05%
2024/05/16125.40225.1525.05-15,737-0.02%
2024/05/1500.000.125.3925.45-0.15,7480.00%
2024/05/14525.0000.0024.7555,7290.09%
2024/05/13125.5000.0025.5015,7240.02%
2024/05/0900.00126.7026.30-15,783-0.02%
2024/05/081327.68527.5127.8585,7230.14%
2024/05/07627.73327.9328.8035,5930.05%
2024/05/06425.68125.2026.4035,3720.06%
2024/05/03124.05324.4024.00-25,258-0.04%
2024/05/02225.68126.0025.2015,1880.02%
2024/04/30324.932324.0626.20-205,130-0.39%
2024/04/29424.95225.2024.7025,0690.04%
2024/04/2600.00126.5526.05-14,993-0.02%
2024/04/25226.20726.2626.20-54,943-0.10%
2024/04/24626.78227.3527.2544,8850.08%
2024/04/236.226.08626.7826.950.24,7850.00%
2024/04/22729.38528.7528.0524,6350.04%
2024/04/194.127.991828.2128.25-13.94,352-0.32%
2024/04/18225.58725.7025.70-54,022-0.12%
2024/04/17522.25123.4023.4043,8770.10%
2024/04/16721.31921.1821.30-23,775-0.05%
2024/04/1500.002323.3523.45-233,644-0.63%
2024/04/123522.5500.0022.90353,5560.98%
2024/04/1100.00921.0020.90-93,503-0.26%
2024/04/1000.00121.5521.50-13,497-0.03%
2024/04/09522.35122.5022.3043,4820.11%
2024/04/082422.37122.5022.60233,4680.66%
2024/04/0200.00521.1521.50-53,532-0.14%
2024/03/281022.01722.1821.9033,4200.09%
2024/03/27222.65622.7523.25-43,297-0.12%
2024/03/26822.211822.6522.75-103,084-0.32%
2024/03/252519.9200.0020.70252,7550.91%
2024/03/22117.95718.5218.85-62,692-0.22%
2024/03/21116.301016.9017.15-92,509-0.36%
2024/03/2000.000.215.4515.60-0.22,410-0.01%
2024/03/1900.000.515.9915.90-0.52,428-0.02%
2024/03/151015.9500.0016.00102,4170.41%
2024/03/144.715.31615.8316.50-1.32,423-0.05%
2024/03/13316.351316.1016.20-102,374-0.42%
2024/03/1200.00214.8814.90-22,439-0.08%
2024/03/1100.00614.8314.70-62,633-0.23%
2024/03/08614.23114.1514.1552,7750.18%
2024/03/07214.551114.6914.55-92,900-0.31%
2024/03/0600.00414.7114.65-42,993-0.13%
2024/03/04314.3800.0014.3033,4120.09%
2024/03/01514.3600.0014.4553,5660.14%
2024/02/27214.6800.0014.2023,5730.06%
2024/02/26214.78214.9314.8503,5900.00%
2024/02/23514.582714.6414.60-223,614-0.61%
2024/02/22314.6800.0014.7033,6030.08%
2024/02/2100.00314.8214.80-33,585-0.08%
2024/02/19315.00415.0915.00-13,554-0.03%
2024/02/16714.5812.314.6915.10-5.33,530-0.15%
2024/02/151914.2900.0014.25193,4930.54%
2024/02/0500.00214.0514.30-23,478-0.06%
2024/02/022014.584914.5814.50-293,443-0.84%
2024/02/0100.00414.3614.20-43,346-0.12%
2024/01/19113.3000.0013.2013,2750.03%
2024/01/182013.3000.0013.20203,2720.61%
2024/01/161013.6500.0013.50103,2520.31%
2024/01/15213.9000.0014.0023,2380.06%
2024/01/12113.5500.0013.3013,2210.03%
2024/01/11213.3500.0013.3523,2140.06%
2024/01/10313.48213.4013.3513,2050.03%
2024/01/09913.8500.0013.7093,1970.28%
2024/01/08114.35514.5114.35-43,168-0.13%
2024/01/05314.2700.0014.3033,1600.09%
2024/01/04214.401114.5414.40-93,157-0.29%
2024/01/031014.1900.0014.20103,1480.32%
2024/01/02114.451414.5814.45-133,163-0.41%
2023/12/291914.2900.0014.25193,1350.61%
2023/12/28314.557114.6314.95-683,086-2.20%
2023/12/27113.6000.0013.6013,0050.03%
2023/12/221313.6600.0013.60132,9880.44%
2023/12/211614.0500.0013.95162,9710.54%
2023/12/20314.52914.8914.50-62,936-0.20%
2023/12/19614.03715.0115.10-12,890-0.03%
2023/12/18614.4400.0014.3062,8310.21%
2023/12/15215.1500.0014.6522,8070.07%
2023/12/14415.061315.2114.95-92,749-0.33%
2023/12/1300.00215.4515.40-22,682-0.07%
2023/12/12315.9000.0015.8032,6420.11%
2023/12/11116.10116.0516.0002,5470.00%
2023/12/081615.56615.7816.25102,4790.40%
2023/12/072316.309716.4615.30-742,327-3.18%
2023/12/063515.052714.9016.0582,0400.39%
2023/12/05713.811213.9014.85-51,852-0.27%
2023/12/043113.52613.6313.80251,7271.45%
2023/12/011013.57513.5513.6551,6180.31%
2023/11/29112.85813.3213.85-71,547-0.45%
2023/11/28712.132312.4512.85-161,352-1.18%
2023/11/27611.7000.0011.7061,1930.50%
2023/11/21110.9500.0010.9511,0630.09%
2023/11/15510.6500.0010.6551,0500.48%
2023/11/08110.7000.0010.5511,1220.09%
2023/10/2400.00110.3510.35-11,484-0.07%
2023/10/0500.00410.7010.70-41,481-0.27%
2023/10/0400.00110.6010.65-11,491-0.07%
2023/09/27110.8500.0010.8511,5130.07%
2023/09/1500.00610.9510.80-61,575-0.38%
2023/09/13711.13111.1011.1061,5650.38%
2023/09/08211.08611.2811.10-41,550-0.26%
2023/09/07111.50411.5011.40-31,539-0.19%
2023/09/06312.0700.0012.1031,5130.20%
2023/09/0500.001512.1412.10-151,489-1.01%
2023/09/041612.752.312.7512.8013.71,4320.96%
2023/09/01211.15211.1311.6501,2900.00%
2023/08/31210.7000.0010.8521,2540.16%
2023/08/28410.9000.0010.7041,3060.31%
2023/08/1800.00210.8510.90-21,362-0.15%
2023/08/15110.9000.0011.1011,3730.07%
2023/08/14210.7500.0010.6521,3450.15%
2023/08/1000.00210.8010.65-21,346-0.15%
2023/08/08310.101010.1910.20-71,279-0.55%
2023/08/071210.1400.0010.15121,2720.94%
2023/08/0400.00310.5010.65-31,250-0.24%
2023/08/02411.2800.0011.6541,1870.34%
2023/07/1800.00710.2610.15-71,088-0.64%
2023/07/10210.4500.0010.3521,1570.17%
2023/06/2800.00410.9010.75-41,065-0.38%
2023/06/26311.4700.0011.4531,0380.29%
2023/06/2000.00810.7710.85-8988-0.81%
2023/06/19210.9000.0010.8529860.20%
2023/06/16610.7300.0010.8069830.61%
2023/06/1300.00110.3510.40-1946-0.11%
2023/06/1200.001010.5910.40-10931-1.07%
2023/06/09910.94610.8510.7539110.33%
2023/06/08310.90210.8010.5518960.11%
2023/06/07510.5800.0010.6559050.55%
2023/06/0500.00110.4510.45-1868-0.12%
2023/05/3139.5900.009.6238060.37%
2023/05/3039.6600.009.6638000.37%
2023/05/2400.00110.109.83-1757-0.13%
2023/05/2200.0039.889.95-3691-0.43%
2023/05/1839.8439.819.7506630.00%
2023/05/1759.8300.009.8356490.77%
2023/05/1539.3200.009.2736120.49%
2023/04/2000.00810.0010.00-8429-1.86%
2023/04/1400.0079.059.12-7316-2.21%
2023/04/1158.7100.008.7352861.75%
2023/04/0728.6900.008.7522830.71%
2023/03/2300.0078.918.86-7273-2.56%
2023/03/2228.9500.009.0022690.74%
2023/03/2158.9100.008.9452641.89%
2023/03/1418.6200.008.6512400.42%
2023/03/1000.0019.389.28-1224-0.45%
2023/03/0919.2600.009.2611770.56%
2023/02/2300.0018.238.18-1147-0.68%
2023/02/0900.0057.917.93-5138-3.62%
2023/01/1717.2500.007.3011160.86%
2023/01/1257.4000.007.3851194.18%
2022/10/2400.0027.147.27-2237-0.84%
2022/10/2000.0052.67.047.03-52.6240-21.89%
2022/09/0800.0028.108.10-2281-0.71%
2022/08/1000.00128.708.66-12341-3.51%
2022/08/0418.2400.008.1513390.29%
2022/08/03118.6900.008.45113443.19%
2022/07/2827.6600.007.6323500.57%
2022/05/1969.1500.009.1069250.65%
2022/05/0929.2900.009.1629130.22%
2022/05/0500.00410.1510.15-4890-0.45%
2022/04/28310.0500.0010.0538870.34%
2022/04/221011.40510.8811.5058280.60%
2022/04/21611.3100.0011.1567900.76%
2022/04/1400.001010.2010.25-10491-2.03%
2022/03/2400.001010.4010.45-101,020-0.98%
2022/03/1700.00410.0510.05-41,163-0.34%
2022/01/04111.6000.0011.6012,2350.04%
2021/12/30412.2300.0012.1542,1800.18%
2021/12/29112.751712.5612.75-162,068-0.77%
2021/12/2300.001011.4511.45-101,835-0.54%
2021/12/221011.4000.0011.40101,8250.55%
2021/12/2100.00211.4511.55-21,801-0.11%
2021/12/17112.00211.4812.00-11,726-0.06%
2021/12/1300.00411.2511.20-41,594-0.25%
2021/12/1000.00711.3511.35-71,557-0.45%
2021/12/09511.351011.4011.60-51,544-0.32%
2021/12/08711.30711.3511.3501,5220.00%
2021/12/07911.852311.6811.60-141,478-0.95%
2021/12/062612.061112.7412.00151,3621.10%
2021/12/031211.473111.9012.75-191,143-1.66%
2021/12/0200.00411.6311.65-4887-0.45%
2021/12/0199.54810.5910.6017380.14%
2021/11/30109.7000.009.65106451.55%
2021/11/2959.6129.639.6436340.47%
2021/11/2612310.44310.1010.1012061519.51% 大買/鉅額交易
2021/11/25510.55310.3510.5525330.38%
2021/11/2400.0019.609.60-1423-0.24%
2021/11/2319.0000.009.0213880.26%
2021/11/2219.0100.009.0013880.26%
2021/10/2218.0700.008.1014130.24%
2021/09/3000.0058.268.26-5681-0.73%
2021/09/1428.6000.008.6021,5660.13%
2021/08/1759.0000.008.5652,0890.24%
2021/08/1100.0019.549.36-12,235-0.04%
2021/07/2829.8500.009.9522,5140.08%
2021/07/14110.0000.0010.0013,2630.03%
2021/07/08110.5500.0010.5513,4910.03%
2021/07/05110.60810.7010.55-73,477-0.20%
2021/07/02611.1300.0011.0063,4590.17%
2021/07/01912.11412.2111.9553,3590.15%
2021/06/30411.90612.1512.15-23,092-0.06%
2021/06/29410.55310.8711.0512,9800.03%
2021/06/2800.001010.0010.05-102,813-0.36%
2021/06/2500.0019.249.15-12,736-0.04%
2021/06/23109.4000.009.05102,7160.37%
2021/06/2219.4600.009.4612,6900.04%
2021/06/1800.0019.039.00-12,630-0.04%
2021/06/1629.2000.009.1922,6090.08%
2021/06/1000.00209.209.40-202,573-0.78%
2021/06/0900.0039.429.35-32,559-0.12%
2021/06/0800.0019.459.66-12,546-0.04%
2021/06/0700.00309.459.44-302,530-1.19%
2021/06/0419.8100.009.6512,5060.04%
2021/06/021010.2000.0010.05102,4650.41%
2021/06/01110.5000.0010.5012,4340.04%
2021/05/31910.41110.4010.5082,3610.34%
2021/05/2800.00109.009.57-102,250-0.44%
2021/05/2500.0028.938.99-22,196-0.09%
2021/05/24508.7500.008.85502,1882.28%
2021/05/1800.0057.557.81-52,045-0.24%
2021/05/0700.00110.8010.85-11,808-0.06%
2021/05/0500.0019.5010.25-11,766-0.06%
2021/05/03210.6000.0010.3521,7350.12%
2021/04/291010.7500.0010.90101,7120.58%
2021/04/281011.90311.9811.8571,6730.42%
2021/04/27211.33411.6111.65-21,645-0.12%
2021/04/2600.005010.7010.60-501,559-3.21%
2021/04/2319.955.110.6510.20-4.11,499-0.27%
2021/04/22611.0400.0011.0561,3980.43%
2021/04/215010.002110.0010.05291,1852.45%
2021/04/20249.1549.029.17201,1101.80%
2021/04/1958.3000.008.3459790.51%
2021/04/1627.3057.477.59-3802-0.37%
2021/04/1556.8846.846.9217160.14%
2021/04/0926.5100.006.6626520.31%
2021/04/0800.0026.676.68-2637-0.31%
2021/03/2900.00206.116.11-20772-2.59%
2021/03/1800.0016.156.15-11,022-0.10%
2021/03/0526.0900.006.0721,0860.18%
2021/03/0416.2100.006.1911,1200.09%
2021/02/2300.0016.176.32-11,126-0.09%
2021/02/2200.0016.136.09-11,110-0.09%
2021/01/2225.1800.005.2821,0890.18%
2021/01/1500.0025.915.73-21,047-0.19%
2021/01/1226.3800.006.0921,0220.20%
2020/12/3116.84506.806.71-49977-5.02%
2020/12/3056.8526.866.9039680.31%
2020/12/2500.00206.646.60-20921-2.17%
2020/12/2400.00477.016.89-47877-5.35%
2020/12/2300.0076.827.00-7842-0.83%
2020/12/22137.3900.007.03138081.61%
2020/12/2100.0026.856.93-2656-0.30%
2020/12/1100.00206.226.03-20659-3.03%
2020/12/0756.5000.006.3356610.76%
2020/12/04256.4200.006.42256633.77%
2020/12/0100.00376.426.36-37713-5.19%
2020/11/2726.2400.006.2526610.30%
2020/11/1200.00695.725.64-69604-11.42%
2020/11/1100.001005.605.70-100597-16.74%
2020/11/0600.00605.615.57-60575-10.42%
2020/10/2700.002005.455.52-200533-37.49% 大賣/鉅額交易
2020/10/1600.0015.805.67-1489-0.20%
2020/09/2100.0025.555.63-2327-0.61%
2020/09/1825.5400.005.5323120.64%
2020/09/1515.2200.005.1612810.36%
2020/09/0900.0035.485.61-3243-1.23%
2020/09/0755.8000.005.8051962.54%
2020/09/0435.2500.005.2831511.98%
2020/08/2600.001.14.904.92-1.1131-0.83%
2020/03/3100.0033.563.67-390-3.31%
2020/01/0234.9300.004.923773.89%
2019/10/2800.000.44.604.66-0.490-0.42%
2019/10/2400.0034.664.70-390-3.32%
2019/10/2300.0034.674.69-390-3.32%
2019/09/1000.0014.744.75-180-1.24%
2019/09/0900.0054.864.79-580-6.21%
2019/07/1700.0054.504.52-577-6.47%
2018/11/1654.5000.004.5051154.34%
2018/07/31105.9800.005.98103972.51%
2018/07/20105.9500.005.95104002.50%
2018/07/13206.0700.006.07204144.82%
2018/07/10106.0500.006.05104342.30%
2018/06/28106.2300.006.23105281.89%
2018/06/2016.2000.006.2015280.19%
2018/05/15176.0400.006.07173954.30%
2018/04/16106.2200.006.22103782.64%
2018/04/1356.2600.006.2653721.34%
2018/04/12106.2500.006.25103682.71%
2018/04/11706.2100.006.307036719.04%
2018/04/10206.2000.006.20203595.56%
2018/04/03205.8900.005.89202936.82%
2018/04/02205.9200.005.92203086.49%
2018/03/31105.9000.005.90103123.20%
2018/03/30106.0000.006.00103203.12%
2018/03/29205.9600.005.96203236.18%
2018/03/28205.9300.005.93203246.16%
2018/03/27435.9200.005.914332313.31%
2018/03/26335.8400.005.853331910.34%
2018/03/22385.9500.005.953831312.11%
2018/03/19106.0600.006.06103043.29%
2018/03/16266.1600.006.19262988.71%
2018/03/15976.1700.006.209729033.40%
2018/03/14396.0000.006.043927714.05%
2018/03/13206.0100.006.01202737.32%
2018/02/0800.004.45.325.32-4.4218-2.00%
2018/01/1100.0025.945.99-2214-0.93%
2018/01/0826.0500.006.0322110.95%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音