和益 (1709)-凱基-台南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.50	0	0.00	19.40	2	474	0.42%
2024/04/16	0	19.45	0	0.00	19.20	0	470	0.01%
2024/04/10	0	19.90	0	0.00	20.00	0	455	0.00%
2024/03/29	0	0.00	1	19.50	19.50	-1	433	-0.23%
2024/03/27	2	19.48	0	0.00	19.55	2	427	0.47%
2024/03/20	0.1	19.70	0	0.00	19.55	0.1	416	0.01%
2024/03/19	2	19.90	0	0.00	19.90	2	404	0.49%
2024/03/13	0	21.00	0	0.00	20.95	0	366	0.01%
2024/03/06	0	20.65	0	0.00	20.65	0	333	0.01%
2024/02/27	0	0.00	32	21.15	21.00	-32	331	-9.65%
2024/02/26	0	0.00	1	20.90	20.85	-1	319	-0.31%
2024/02/19	0	20.90	0	0.00	20.90	0	310	0.01%
2024/02/16	0	0.00	10	20.55	20.50	-10	311	-3.21%
2023/12/12	1	20.90	0	0.00	20.95	1	372	0.27%
2023/12/07	2	21.05	0	0.00	21.05	2	377	0.53%
2023/12/06	1	21.39	0	0.00	21.20	1	379	0.26%
2023/12/04	0	0.00	1	21.25	21.30	-1	383	-0.26%
2023/11/24	0	0.00	10	20.60	20.55	-10	398	-2.51%
2023/11/06	2	20.80	0	0.00	20.80	2	638	0.31%
2023/10/27	1	20.50	0	0.00	20.75	1	689	0.14%
2023/10/18	1	20.15	0	0.00	20.15	1	742	0.13%
2023/10/12	0	0.00	1	21.25	21.25	-1	743	-0.13%
2023/10/04	0	0.00	1	21.00	21.05	-1	750	-0.13%
2023/10/03	0	0.00	3	21.20	21.10	-3	753	-0.40%
2023/10/02	0	0.00	3	21.15	21.15	-3	759	-0.40%
2023/09/27	0	0.00	1	21.05	21.10	-1	767	-0.13%
2023/09/06	0	0.00	3	21.00	21.00	-3	851	-0.35%
2023/09/01	0	0.00	3	21.22	21.15	-3	905	-0.33%
2023/08/31	1	21.05	0	0.00	21.10	1	903	0.11%
2023/08/29	0	0.00	90	20.79	20.75	-90	913	-9.85%
2023/08/28	5	21.65	0	0.00	21.25	5	907	0.55%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	2	24.05	0	0.00	23.90	2	883	0.23%
2023/08/18	0	0.00	31	24.00	24.00	-31	861	-3.60%
2023/08/16	0	0.00	4	23.95	23.95	-4	849	-0.47%
2023/08/14	5	24.07	1	24.00	23.90	4	856	0.47%
2023/08/11	2	24.58	0	0.00	24.50	2	855	0.23%
2023/08/02	14	25.15	0	0.00	25.05	14	992	1.41%
2023/07/27	0	0.00	2	25.40	25.40	-2	1,114	-0.18%
2023/07/25	0	0.00	3	25.05	25.20	-3	1,238	-0.24%
2023/07/21	2	25.15	0	0.00	25.00	2	1,609	0.12%
2023/07/19	2	24.90	0	0.00	24.95	2	1,945	0.10%
2023/07/18	2	24.90	2	25.00	25.00	0	1,952	0.00%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/07/14	0	0.00	3	24.60	24.70	-3	1,976	-0.15%
2023/07/13	0	24.60	0	0.00	24.55	0	2,005	0.00%
2023/07/12	0	0.00	2	24.55	24.55	-2	2,025	-0.10%
2023/07/11	0	0.00	1	24.65	24.70	-1	2,043	-0.05%
2023/07/03	0	24.75	0	0.00	24.75	0	2,140	0.00%
2023/06/29	0	0.00	1	24.65	24.65	-1	2,150	-0.05%
2023/06/26	0	0.00	1	24.55	24.65	-1	2,183	-0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/19	0	0.00	1	24.60	24.55	-1	2,247	-0.04%
2023/06/16	0	0.00	2	24.68	24.70	-2	2,306	-0.09%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/09	8	24.96	0	0.00	25.00	8	2,439	0.33%
2023/06/08	0	0.00	2	25.53	25.55	-2	2,487	-0.08%
2023/06/05	0	0.00	2	25.53	25.55	-2	2,651	-0.08%
2023/06/02	3	25.37	2	25.40	25.40	1	2,690	0.04%
2023/05/31	2	24.95	0	0.00	25.10	2	2,717	0.07%
2023/05/26	1	25.30	0	0.00	25.20	1	2,808	0.04%
2023/05/25	0	0.00	1	25.50	25.45	-1	2,840	-0.04%
2023/05/23	1	25.40	0	0.00	25.45	1	2,876	0.03%
2023/05/22	2	25.40	1	25.45	25.40	1	2,958	0.03%
2023/05/19	5	25.32	0.2	25.35	25.35	4.9	2,966	0.16%
2023/05/18	7	25.39	0.1	25.60	25.25	7	2,959	0.23%
2023/05/17	0	0.00	1	25.40	25.30	-1	2,948	-0.03%
2023/05/16	9	25.47	6	25.38	25.25	3	2,929	0.10%
2023/05/15	4	26.13	0	0.00	26.15	4	2,842	0.14%
2023/05/12	1	26.45	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.45	0	0.00	26.35	1	2,819	0.04%
2023/05/08	1	26.45	0	0.00	26.40	1	2,731	0.04%
2023/05/05	3	26.78	1	26.70	26.70	2	2,701	0.07%
2023/05/04	1	27.00	0	0.00	27.15	1	2,674	0.04%
2023/05/03	0	0.00	3	27.22	26.95	-3	2,661	-0.11%
2023/05/02	0	0.00	10	27.10	27.15	-10	2,619	-0.38%
2023/04/28	6	26.69	12	26.75	26.60	-6	2,540	-0.24%
2023/04/27	13	26.74	3	27.03	26.70	10	2,473	0.40%
2023/04/26	6	26.44	6	27.33	26.60	0	2,232	0.00%
2023/04/25	8	26.41	20	26.47	26.15	-12	2,093	-0.57%
2023/04/24	22	26.78	8	26.82	26.80	14	1,969	0.71%
2023/04/21	2	25.25	0	0.00	25.25	2	1,743	0.11%
2023/04/19	3	25.83	0	0.00	25.75	3	1,712	0.18%
2023/04/18	1	26.35	11	26.17	26.10	-10	1,687	-0.59%
2023/04/14	0	0.00	11	25.88	25.85	-11	1,636	-0.67%
2023/04/13	1.1	25.95	3	25.87	25.95	-1.9	1,620	-0.12%
2023/04/12	5	25.60	1	25.65	25.60	4	1,581	0.25%
2023/04/10	0	0.00	6	25.48	25.50	-6	1,540	-0.39%
2023/04/06	0.1	25.30	0	0.00	25.35	0.1	1,515	0.00%
2023/03/31	1	25.25	0	0.00	25.20	1	1,503	0.07%
2023/03/28	0	0.00	1	25.05	25.20	-1	1,496	-0.07%
2023/03/27	3	25.30	3	25.30	25.10	0	1,481	0.00%
2023/03/23	8	25.33	11	25.40	25.25	-3	1,460	-0.21%
2023/03/22	13	25.49	2	25.38	25.30	11	1,456	0.76%
2023/03/21	0	0.00	3	25.47	25.15	-3	1,423	-0.21%
2023/03/17	0.2	24.64	5	24.80	24.80	-4.9	1,351	-0.36%
2023/03/16	5	24.30	0	0.00	24.30	5	1,331	0.38%
2023/03/14	9.1	24.78	0	0.00	24.25	9.1	1,307	0.69%
2023/03/13	11	24.99	1	24.90	25.10	10	1,229	0.82%
2023/03/09	1	24.90	1	25.35	24.90	0	1,129	0.00%
2023/03/08	10.1	25.40	2	25.45	25.40	8.1	1,130	0.71%
2023/03/07	0	0.00	1	24.70	25.30	-1	1,031	-0.10%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/03	2	24.65	1	24.75	24.75	1	971	0.10%
2023/02/24	1	24.55	0	0.00	24.30	1	847	0.12%
2023/02/23	7	24.31	29	24.53	24.45	-22	810	-2.72%
2023/02/22	30	24.41	0	0.00	24.45	30	765	3.92%
2023/02/20	2	24.05	1	24.05	24.15	1	726	0.14%
2023/02/15	2	23.10	0	0.00	22.95	2	696	0.29%
2023/02/14	0	23.27	0	0.00	22.85	0	691	0.01%
2023/02/10	1	22.95	1	22.85	22.85	0	697	0.00%
2023/02/06	0	0.00	1	23.15	23.10	-1	699	-0.14%
2023/02/03	0	23.20	0	0.00	23.15	0	707	0.00%
2023/02/02	0	23.20	0	0.00	23.20	0	708	0.00%
2023/01/31	0	23.00	3	22.85	22.90	-3	689	-0.43%
2023/01/12	0.1	22.55	0	0.00	22.50	0.1	725	0.01%
2023/01/11	1	22.60	0	0.00	22.55	1	729	0.14%
2023/01/09	3	22.75	0	0.00	22.70	3	742	0.40%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.13%
2022/12/13	1	22.40	0	0.00	22.45	1	886	0.11%
2022/12/12	2	22.55	0	0.00	22.50	2	894	0.22%
2022/12/09	0	0.00	7	22.76	22.85	-7	896	-0.78%
2022/12/08	0.1	22.55	0	0.00	22.70	0.1	889	0.01%
2022/12/01	1	23.30	1	23.10	23.25	0	935	0.00%
2022/11/30	3	23.12	2	23.15	23.15	1	936	0.11%
2022/11/29	0	0.00	1	22.70	22.70	-1	896	-0.11%
2022/11/18	1	22.45	0	0.00	22.45	1	1,107	0.09%
2022/11/16	2	22.58	0	0.00	22.50	2	1,232	0.16%
2022/11/14	0	0.00	3	22.78	22.85	-3	1,263	-0.24%
2022/11/11	55	22.21	0	0.00	21.95	55	1,250	4.40%
2022/11/03	0	0.00	1	20.85	20.85	-1	1,370	-0.07%
2022/10/21	1	20.40	0	0.00	20.30	1	1,433	0.07%
2022/10/17	0	0.00	0.1	20.80	20.65	-0.1	1,491	-0.01%
2022/10/11	0	0.00	1	21.65	21.60	-1	1,498	-0.07%
2022/10/06	0	0.00	15	23.20	23.20	-15	1,481	-1.01%
2022/10/05	1	23.45	0	0.00	23.40	1	1,537	0.07%
2022/09/29	1	22.30	0	0.00	22.40	1	1,637	0.06%
2022/09/28	1	22.50	1	21.90	21.90	0	1,653	0.00%
2022/09/21	1.2	23.84	0	0.00	23.90	1.2	1,686	0.07%
2022/09/16	1	24.50	3	24.35	24.40	-2	1,697	-0.12%
2022/09/15	0	0.00	7	24.60	24.55	-7	1,706	-0.41%
2022/09/13	0	0.00	1	25.15	25.05	-1	1,727	-0.06%
2022/09/12	1	25.15	2	25.08	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	2	24.68	24.75	-2	1,762	-0.11%
2022/09/07	1	23.75	0	0.00	23.95	1	1,760	0.06%
2022/09/06	2	23.85	0	0.00	23.75	2	1,766	0.11%
2022/09/05	0	0.00	1	24.25	24.25	-1	1,768	-0.06%
2022/09/02	1	24.90	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	15	25.25	25.15	-15	1,776	-0.84%
2022/08/31	6	25.00	0	0.00	24.80	6	1,730	0.35%
2022/08/30	0	0.00	26	24.75	25.15	-26	1,683	-1.54%
2022/08/29	0	0.00	2	24.00	24.20	-2	1,661	-0.12%
2022/08/26	1	24.20	0	0.00	24.50	1	1,672	0.06%
2022/08/25	4	23.95	0	0.00	23.95	4	1,672	0.24%
2022/08/24	26	24.38	2	24.30	24.15	24	1,657	1.45%
2022/08/23	2	25.95	2	26.10	26.10	0	1,594	0.00%
2022/08/19	7	26.07	0	0.00	26.00	7	1,539	0.45%
2022/08/17	1	26.05	1	25.90	25.90	0	1,520	0.00%
2022/08/16	0	0.00	2.1	25.85	25.85	-2.1	1,535	-0.13%
2022/08/15	4	26.05	0	0.00	25.90	4	1,541	0.26%
2022/08/12	4	25.53	1	25.65	25.50	3	1,531	0.20%
2022/08/11	0	0.00	1	24.95	25.05	-1	1,527	-0.07%
2022/08/10	6	24.81	4	24.75	24.90	2	1,539	0.13%
2022/08/09	1	24.30	0	0.00	24.25	1	1,523	0.07%
2022/08/04	0	0.00	4	23.70	23.65	-4	1,609	-0.25%
2022/08/02	0	0.00	2	24.05	24.05	-2	1,712	-0.12%
2022/08/01	2	24.50	5	24.40	24.50	-3	1,743	-0.17%
2022/07/29	0.1	24.20	3	24.15	24.20	-2.9	1,769	-0.16%
2022/07/28	20	24.05	0	0.00	24.00	20	1,800	1.11%
2022/07/26	0	0.00	5	23.94	23.95	-5	1,838	-0.27%
2022/07/22	0	0.00	1	23.60	23.60	-1	1,928	-0.05%
2022/07/21	2	23.20	5	23.14	23.20	-3	1,996	-0.15%
2022/07/20	0	0.00	2	23.40	23.10	-2	2,048	-0.10%
2022/07/19	5	23.10	0	0.00	23.10	5	2,140	0.23%
2022/07/18	0	0.00	10	22.45	22.70	-10	2,182	-0.46%
2022/07/15	0	0.00	6	22.39	22.35	-6	2,247	-0.27%
2022/07/14	0	0.00	3	22.33	22.30	-3	2,350	-0.13%
2022/07/13	3	22.32	4	22.08	22.30	-1	2,567	-0.04%
2022/07/12	5	21.18	3	21.15	21.05	2	3,064	0.07%
2022/07/11	1	22.15	1	22.25	22.15	0	3,406	0.00%
2022/07/08	0	0.00	1	22.85	22.95	-1	3,610	-0.03%
2022/07/07	2	22.30	5	22.35	22.45	-3	3,628	-0.08%
2022/07/06	5	22.60	2	22.18	22.15	3	3,734	0.08%
2022/07/01	1	22.90	1	22.70	22.70	0	4,485	0.00%
2022/06/29	1	24.10	0	0.00	24.35	1	4,691	0.02%
2022/06/21	0.5	24.36	0	0.00	24.40	0.5	6,715	0.01%
2022/06/20	1	23.75	0	0.00	23.50	1	6,905	0.01%
2022/06/17	1.3	24.52	1	24.65	24.60	0.3	7,264	0.00%
2022/06/15	1	25.60	1	25.25	25.35	0	8,420	0.00%
2022/06/14	3	25.02	6	24.94	25.15	-3	8,509	-0.04%
2022/06/13	2	25.48	1	25.40	25.40	1	8,669	0.01%
2022/06/10	7	25.74	3	25.48	25.90	4	9,060	0.04%
2022/06/09	6	25.37	0	0.00	25.45	6	9,561	0.06%
2022/06/08	0	0.00	1	25.35	25.25	-1	9,837	-0.01%
2022/06/06	4	25.41	10	25.45	25.35	-6	10,002	-0.06%
2022/06/02	2	25.80	0	0.00	25.75	2	10,099	0.02%
2022/05/30	1	26.05	0	0.00	26.00	1	10,666	0.01%
2022/05/26	0	0.00	5	25.60	25.60	-5	10,953	-0.05%
2022/05/25	0	0.00	1	25.80	25.80	-1	11,058	-0.01%
2022/05/20	5	26.00	0	0.00	26.00	5	11,879	0.04%
2022/05/19	0	0.00	1	25.70	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	2	25.90	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	3	25.15	25.35	-3	13,586	-0.02%
2022/05/16	2	24.75	2	24.90	25.00	0	15,131	0.00%
2022/05/13	3	24.40	1	24.60	24.60	2	15,854	0.01%
2022/05/12	0.3	24.27	0	0.00	23.85	0.3	16,588	0.00%
2022/05/11	4	24.94	4	24.65	24.60	0	16,758	0.00%
2022/05/10	4	25.51	5	25.40	25.30	-1	16,739	-0.01%
2022/05/09	1	26.00	1	26.15	25.90	0	16,780	0.00%
2022/05/06	1	26.20	1	26.45	26.45	0	16,779	0.00%
2022/05/05	0	0.00	7	26.56	26.60	-7	16,753	-0.04%
2022/05/04	2	26.35	0	0.00	26.30	2	16,736	0.01%
2022/05/03	1	26.30	0	0.00	26.35	1	16,755	0.01%
2022/04/28	7	26.84	5	26.48	26.25	2	16,756	0.01%
2022/04/27	1	25.85	2	25.70	25.90	-1	16,691	-0.01%
2022/04/26	5	26.41	0	0.00	26.40	5	16,707	0.03%
2022/04/25	10.2	26.82	1	26.55	26.55	9.2	16,661	0.06%
2022/04/22	2	27.75	0	0.00	27.65	2	16,577	0.01%
2022/04/21	0	0.00	10	27.85	27.70	-10	16,560	-0.06%
2022/04/20	6	27.90	2	27.65	27.75	4	16,603	0.02%
2022/04/19	12	28.41	4	28.15	28.00	8	16,555	0.05%
2022/04/18	13	29.27	12	29.39	28.90	1	16,487	0.01%
2022/04/15	13.1	28.82	34	28.86	28.90	-21	16,118	-0.13%
2022/04/14	0	0.00	9	28.22	28.80	-9	16,219	-0.06%
2022/04/13	2	27.75	13	27.72	27.75	-11	16,489	-0.07%
2022/04/12	19	27.74	4	27.60	27.55	15	16,625	0.09%
2022/04/11	38	28.73	10	28.90	28.40	28	16,622	0.17%
2022/04/08	10	28.50	2	28.48	28.25	8	16,403	0.05%
2022/04/07	7	27.77	10	27.40	27.30	-3	16,182	-0.02%
2022/04/06	0	0.00	5	28.40	28.30	-5	16,099	-0.03%
2022/04/01	1	27.70	0	0.00	27.85	1	16,022	0.01%
2022/03/31	10	28.08	7	27.72	27.70	3	15,969	0.02%
2022/03/30	7.7	28.23	9	28.07	28.05	-1.3	15,845	-0.01%
2022/03/29	16	29.16	13	28.97	28.90	3	15,773	0.02%
2022/03/28	22	29.13	16	28.99	29.40	6	15,449	0.04%
2022/03/25	14.3	28.36	26	28.48	28.35	-11.7	15,009	-0.08%
2022/03/24	53	28.83	46	28.75	28.15	7	14,777	0.05%
2022/03/23	24	28.30	26	28.43	28.50	-2	14,377	-0.01%
2022/03/22	26	28.64	25	28.64	28.80	1	14,193	0.01%
2022/03/21	79	29.01	53	28.09	27.90	26	13,795	0.19%
2022/03/18	5	28.31	33	28.98	29.00	-28	13,174	-0.21%
2022/03/17	0	0.00	2	26.95	27.00	-2	12,639	-0.02%
2022/03/16	6	26.54	4	26.63	26.30	2	12,560	0.02%
2022/03/15	14	27.63	5	27.14	26.55	9	12,409	0.07%
2022/03/14	11	29.05	10	29.06	28.75	1	12,021	0.01%
2022/03/11	38	27.48	30	27.21	27.10	8	11,531	0.07%
2022/03/10	0	0.00	2	26.80	26.90	-2	11,272	-0.02%
2022/03/09	1	26.40	0	0.00	26.40	1	11,196	0.01%
2022/03/08	3	26.67	2	26.10	25.95	1	11,164	0.01%
2022/03/07	82	26.41	7	26.50	26.30	75	11,070	0.68%
2022/03/04	1	28.40	0	0.00	27.80	1	10,987	0.01%
2022/03/03	17	28.40	8	27.96	27.80	9	10,798	0.08%
2022/03/02	44	27.98	22	28.00	28.00	22	10,618	0.21%
2022/03/01	0	0.00	3	28.27	27.90	-3	10,530	-0.03%
2022/02/25	4.1	28.49	4	28.21	27.95	0.1	10,541	0.00%
2022/02/24	11	27.90	0	0.00	27.70	11	10,519	0.10%
2022/02/23	15	29.32	28	29.23	29.90	-13	10,238	-0.13%
2022/02/22	89	29.49	23	28.99	29.00	66	10,083	0.65%
2022/02/21	11	29.75	23	29.63	29.50	-12	9,840	-0.12%
2022/02/18	56	31.38	51	30.99	30.65	5	9,704	0.05%
2022/02/17	79	31.26	143	31.29	32.15	-64	9,224	-0.69%	大賣/
2022/02/16	173	30.13	113	29.75	30.40	60	8,476	0.71%	大買/大賣/
2022/02/15	44	27.09	70	28.27	28.90	-26	7,102	-0.37%
2022/02/14	14	26.33	6.1	26.43	26.30	7.9	6,497	0.12%
2022/02/11	10	24.90	0	0.00	25.10	10	5,914	0.17%
2022/02/10	0	0.00	1	24.05	24.30	-1	5,777	-0.02%
2022/02/09	0	0.00	2	24.35	23.95	-2	5,808	-0.03%
2022/01/25	0	0.00	2	22.53	22.25	-2	5,837	-0.03%
2022/01/24	0	0.00	3	22.70	23.00	-3	5,921	-0.05%
2022/01/21	0.5	23.30	0	0.00	23.15	0.5	5,938	0.01%
2022/01/20	0	0.00	1	24.45	23.95	-1	5,928	-0.02%
2022/01/19	3	24.45	2	24.20	24.15	1	5,936	0.02%
2022/01/17	0	0.00	3	24.80	24.50	-3	6,019	-0.05%
2022/01/14	3	24.40	5	24.20	24.40	-2	6,119	-0.03%
2022/01/11	1	24.60	0	0.00	23.95	1	6,844	0.01%
2022/01/10	7	25.35	5	25.40	25.40	2	6,806	0.03%
2022/01/07	22	25.80	17	26.05	26.30	5	6,851	0.07%
2022/01/06	2	25.48	7	25.27	25.60	-5	7,269	-0.07%
2022/01/05	1	24.15	9	24.63	24.60	-8	6,989	-0.11%
2022/01/04	2	23.95	6	23.96	23.85	-4	6,813	-0.06%
2022/01/03	2	24.45	29	24.19	24.40	-27	6,696	-0.40%
2021/12/30	2	23.10	2.1	23.10	23.10	-0.1	6,508	0.00%
2021/12/29	1	22.80	0	0.00	23.00	1	6,492	0.02%
2021/12/28	3	23.05	2	23.10	22.95	1	6,464	0.02%
2021/12/27	0	0.00	2	22.50	22.45	-2	6,387	-0.03%
2021/12/24	2	22.30	2	22.43	22.55	0	6,391	0.00%
2021/12/23	8	22.61	1	23.40	22.30	7	6,423	0.11%
2021/12/22	0.1	22.60	0	0.00	22.45	0.1	6,286	0.00%
2021/12/21	4	22.48	0	0.00	22.70	4	6,233	0.06%
2021/12/20	2	21.88	0	0.00	21.90	2	6,056	0.03%
2021/12/17	2	21.88	0	0.00	21.75	2	6,084	0.03%
2021/12/16	8	21.89	0	0.00	21.95	8	6,146	0.13%
2021/12/15	0.1	21.70	0	0.00	21.75	0.1	6,830	0.00%
2021/12/14	1	21.90	1	21.85	21.60	0	6,877	0.00%
2021/12/13	1	22.20	1	22.15	22.05	0	6,978	0.00%
2021/12/09	1	21.80	0	0.00	21.85	1	7,619	0.01%
2021/12/07	1.4	22.34	0	0.00	22.15	1.4	7,624	0.02%
2021/12/06	0	0.00	1	22.50	22.40	-1	7,585	-0.01%
2021/12/03	3	22.60	2	22.65	22.65	1	7,565	0.01%
2021/12/02	10.2	22.79	0	0.00	22.60	10.2	7,549	0.14%
2021/11/30	0	0.00	0.1	24.00	23.35	-0.1	7,488	0.00%
2021/11/26	2.4	23.66	5	23.59	23.35	-2.6	7,391	-0.04%
2021/11/25	3	24.78	2	24.15	24.15	1	7,343	0.01%
2021/11/23	2	24.25	0	0.00	23.40	2	7,101	0.03%
2021/11/22	3	23.80	0	0.00	23.95	3	7,010	0.04%
2021/11/19	1	23.80	2	23.60	23.60	-1	7,026	-0.01%
2021/11/18	8	23.91	2	24.20	24.25	6	6,992	0.09%
2021/11/17	0	0.00	2.7	23.87	24.00	-2.7	6,914	-0.04%
2021/11/16	0	0.00	5	23.00	22.80	-5	6,720	-0.07%
2021/11/15	1	23.10	2.1	22.60	22.80	-1.1	6,645	-0.02%
2021/11/12	0	0.00	2	22.73	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	5	22.35	22.15	-5	6,380	-0.08%
2021/11/10	3	21.50	1	21.60	21.80	2	6,251	0.03%
2021/11/09	5	21.00	1	21.00	21.20	4	6,077	0.07%
2021/11/08	1	20.90	0	0.00	20.80	1	6,013	0.02%
2021/11/05	0	0.00	2	20.85	20.85	-2	6,017	-0.03%
2021/11/04	0	0.00	3	20.50	20.40	-3	5,938	-0.05%
2021/11/03	0	0.00	1	20.50	20.35	-1	5,899	-0.02%
2021/11/02	1	20.30	1	20.40	20.30	0	5,882	0.00%
2021/11/01	4	20.43	0	0.00	20.75	4	5,837	0.07%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/26	50	20.85	2	20.85	20.75	48	5,627	0.85%
2021/10/25	0	0.00	1	21.45	21.10	-1	5,572	-0.02%
2021/10/22	3	20.80	1	21.40	20.50	2	5,447	0.04%
2021/10/21	51	21.35	52	21.43	21.50	-1	5,339	-0.02%
2021/10/20	12	22.44	15.7	22.14	21.85	-3.7	5,212	-0.07%
2021/10/19	7	21.45	9.2	21.64	21.75	-2.2	4,912	-0.04%
2021/10/18	2	20.45	1	20.80	20.70	1	4,485	0.02%
2021/10/15	0	0.00	11	20.40	20.40	-11	4,393	-0.25%
2021/10/14	121	21.57	108	22.19	20.30	13	4,190	0.31%	大買/大賣/
2021/10/13	5	20.95	8.9	20.69	20.90	-3.9	3,322	-0.12%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/10/06	0	0.00	1	20.30	19.95	-1	3,230	-0.03%
2021/09/24	0.1	19.85	0	0.00	19.70	0.1	3,799	0.00%
2021/09/22	4	20.33	2	20.00	20.15	2	3,788	0.05%
2021/09/16	0.9	20.39	0	0.00	20.80	0.9	3,160	0.03%
2021/09/15	142	21.70	162	21.40	20.60	-20	3,051	-0.66%	大買/大賣/
2021/09/14	20	20.28	31.9	20.43	20.65	-11.9	2,564	-0.46%
2021/09/13	1	19.90	1	19.70	19.70	0	2,522	0.00%
2021/09/10	0	0.00	1	19.05	19.15	-1	2,510	-0.04%
2021/09/09	3	18.75	0	0.00	18.90	3	2,567	0.12%
2021/09/08	1	18.90	0	0.00	18.80	1	2,624	0.04%
2021/09/06	1	18.80	0	0.00	18.90	1	2,748	0.04%
2021/08/31	0	0.00	2	19.20	19.40	-2	3,490	-0.06%
2021/08/25	0	0.00	5	19.33	19.30	-5	5,197	-0.10%
2021/08/24	1	20.50	1	20.45	20.60	0	5,272	0.00%
2021/08/23	2	20.25	0	0.00	20.30	2	5,396	0.04%
2021/08/18	1	19.60	0	0.00	20.10	1	5,356	0.02%
2021/08/16	0	0.00	5	20.00	20.10	-5	5,367	-0.09%
2021/08/13	0	0.00	6	20.23	20.10	-6	5,361	-0.11%
2021/08/12	1	20.15	1	20.25	20.25	0	5,357	0.00%
2021/08/11	3	19.70	90	19.93	19.75	-87	5,354	-1.62%
2021/08/10	4	20.75	0	0.00	20.80	4	5,321	0.08%
2021/08/04	0	0.00	1	21.10	21.15	-1	5,462	-0.02%
2021/07/30	1	20.90	0	0.00	20.85	1	5,527	0.02%
2021/07/29	1	21.10	0	0.00	21.05	1	5,547	0.02%
2021/07/28	3	20.67	3	20.78	20.65	0	5,584	0.00%
2021/07/27	2.1	21.20	3	21.05	21.00	-0.9	5,610	-0.02%
2021/07/26	0.1	21.20	6	21.40	21.30	-5.9	5,636	-0.11%
2021/07/23	0	0.00	0.9	21.30	21.35	-0.9	5,684	-0.02%
2021/07/22	25	20.76	0	0.00	20.70	25	5,713	0.44%
2021/07/21	8.4	20.86	0	0.00	20.90	8.4	5,724	0.15%
2021/07/20	2.5	21.20	0	0.00	21.20	2.5	5,725	0.04%
2021/07/19	0	0.00	2	21.46	21.45	-2	5,728	-0.03%
2021/07/16	0	0.00	5	21.43	21.40	-5	5,762	-0.09%
2021/07/15	20	20.75	0	0.00	21.25	20	5,773	0.35%
2021/07/13	10.9	21.11	1	20.80	20.60	9.9	5,822	0.17%
2021/07/12	0	0.00	12	21.43	21.35	-12	5,786	-0.21%
2021/07/09	5	21.75	10.5	21.85	21.65	-5.5	5,753	-0.09%
2021/07/08	0	0.00	5	21.60	21.50	-5	5,767	-0.09%
2021/07/07	1	21.35	0	0.00	21.35	1	5,850	0.02%
2021/07/06	7	21.35	86	21.32	21.85	-79	5,805	-1.36%
2021/07/05	1.1	20.90	15	21.05	21.00	-13.9	5,714	-0.24%
2021/07/02	20	21.38	86	21.33	21.15	-66	5,695	-1.16%
2021/07/01	20	21.71	15.1	21.42	21.60	4.9	5,641	0.09%
2021/06/30	23	20.67	5	20.60	20.90	18	5,401	0.33%
2021/06/29	7.6	20.53	2	20.53	20.60	5.6	5,356	0.10%
2021/06/28	14	21.09	5	21.00	21.00	9	5,325	0.17%
2021/06/25	1	20.80	0.9	20.80	21.00	0.1	5,286	0.00%
2021/06/24	2	20.60	20	20.50	20.60	-18	5,226	-0.34%
2021/06/22	0	0.00	7.4	20.78	20.95	-7.4	5,183	-0.14%
2021/06/21	2	20.00	0	0.00	20.15	2	5,123	0.04%
2021/06/18	3	20.40	15	20.35	20.25	-12	5,127	-0.23%
2021/06/17	0	0.00	2	20.73	20.80	-2	5,159	-0.04%
2021/06/16	7	20.43	42	20.56	20.30	-35	5,111	-0.68%
2021/06/15	0.7	20.70	0	0.00	20.80	0.7	5,047	0.01%
2021/06/11	115	21.00	0.7	21.10	20.75	114.3	4,982	2.29%	大買/鉅額交易
2021/06/10	0	0.00	5	20.20	20.60	-5	4,841	-0.10%
2021/06/09	12.9	20.79	7	20.88	20.55	5.9	4,749	0.12%
2021/06/08	31	21.79	19	21.88	21.65	12	4,529	0.26%
2021/06/07	94	23.22	21	23.00	22.70	73	4,236	1.72%
2021/06/04	24	20.65	11.9	20.79	21.50	12.1	3,099	0.39%
2021/06/03	0	0.00	1	19.40	19.55	-1	2,691	-0.04%
2021/06/02	0	0.00	1	19.20	19.25	-1	2,624	-0.04%
2021/06/01	1	19.20	2	19.30	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	7	18.56	18.90	-7	2,405	-0.29%
2021/05/28	0	0.00	2	17.95	17.80	-2	2,245	-0.09%
2021/05/27	1	17.75	0	0.00	17.65	1	2,233	0.04%
2021/05/26	1	17.70	0	0.00	17.75	1	2,234	0.04%
2021/05/24	0	0.00	1	17.60	17.55	-1	2,203	-0.05%
2021/05/19	30	17.10	30	17.35	17.50	0	2,191	0.00%
2021/05/18	35	16.60	34	16.94	17.25	1	2,182	0.05%
2021/05/14	1	16.70	0	0.00	16.80	1	2,091	0.05%
2021/05/12	0.1	17.45	0	0.00	17.10	0.1	2,013	0.00%
2021/05/06	1	18.40	1	18.60	18.65	0	1,862	0.00%
2021/05/05	1	18.45	1	18.65	18.30	0	1,833	0.00%
2021/05/04	1	18.20	0	0.00	18.05	1	1,794	0.06%
2021/05/03	1.1	18.66	1	18.70	18.95	0.1	1,742	0.01%
2021/04/29	2	19.05	0	0.00	18.95	2	1,708	0.12%
2021/04/28	1	18.80	1	19.00	19.10	0	1,641	0.00%
2021/04/27	10	18.50	0	0.00	18.55	10	1,574	0.64%
2021/04/26	1	18.35	1	18.30	18.45	0	1,541	0.00%
2021/04/22	3	19.05	0	0.00	18.45	3	1,509	0.20%
2021/04/21	0	0.00	0.6	18.50	18.70	-0.6	1,442	-0.04%
2021/04/20	2	18.45	0.8	18.40	18.50	1.2	1,409	0.09%
2021/04/19	2	18.45	7.1	18.48	18.55	-5.1	1,393	-0.37%
2021/04/16	0	0.00	3	18.02	18.05	-3	1,328	-0.23%
2021/04/15	3	17.78	4	17.71	17.70	-1	1,295	-0.08%
2021/04/14	5	17.81	0	0.00	17.40	5	1,264	0.40%
2021/04/13	3	18.32	6	18.34	18.30	-3	1,180	-0.25%
2021/04/12	0	0.00	1	17.80	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	1	17.50	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	1.9	17.13	17.20	-1.9	1,089	-0.17%
2021/04/01	2	16.70	0	0.00	16.75	2	1,303	0.15%
2021/03/31	1	16.70	0	0.00	16.80	1	1,305	0.08%
2021/03/30	60	16.85	1	16.80	16.75	59	1,310	4.50%
2021/03/26	0	0.00	19.1	16.63	16.65	-19.1	1,309	-1.46%
2021/03/24	2	16.30	0	0.00	16.25	2	1,272	0.16%
2021/03/23	1	16.25	1	16.25	16.15	0	1,257	0.00%
2021/03/22	1	16.15	1	16.20	16.20	0	1,227	0.00%
2021/03/19	0	0.00	4	15.15	15.20	-4	1,176	-0.34%
2021/03/17	0	0.00	3	15.05	15.00	-3	1,188	-0.25%
2021/03/16	0	0.00	1	15.05	15.05	-1	1,210	-0.08%
2021/03/12	3	14.75	0	0.00	14.85	3	1,213	0.25%
2021/02/25	0.1	14.65	0	0.00	14.65	0.1	1,250	0.01%
2021/02/24	0	0.00	6	14.58	14.60	-6	1,267	-0.47%
2021/02/17	0	0.00	0.8	14.15	14.30	-0.8	1,247	-0.07%
2021/01/28	0	0.00	2	14.10	14.15	-2	1,273	-0.16%
2021/01/21	3	14.30	2	14.10	14.05	1	1,270	0.08%
2021/01/15	2	14.35	1	14.35	14.35	1	1,347	0.07%
2021/01/12	2	14.65	0	0.00	14.60	2	1,345	0.15%
2021/01/11	1	14.90	0	0.00	14.90	1	1,324	0.08%
2021/01/07	2	15.25	0	0.00	15.30	2	1,297	0.15%
2021/01/06	5	15.40	1	15.15	15.05	4	1,295	0.31%
2021/01/04	1	15.55	0	0.00	15.65	1	1,254	0.08%
2020/12/31	6	15.80	1	15.90	15.60	5	1,236	0.40%
2020/12/30	4	16.48	0	0.00	16.30	4	1,168	0.34%
2020/12/29	7	16.91	5	17.08	17.00	2	1,091	0.18%
2020/12/28	1	16.00	3	15.93	16.00	-2	908	-0.22%
2020/12/25	1	15.85	0	0.00	15.70	1	874	0.11%
2020/12/24	2	15.55	3	15.65	15.70	-1	860	-0.12%
2020/12/22	0	0.00	1	15.65	15.10	-1	829	-0.12%
2020/12/18	0	0.00	0.5	15.30	15.20	-0.5	808	-0.06%
2020/12/15	0	0.00	36.5	15.28	15.05	-36.5	787	-4.64%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	2	14.95	0.7	14.75	14.90	1.3	724	0.18%
2020/12/09	0	0.00	10	14.75	14.70	-10	700	-1.43%
2020/12/03	1	14.65	0	0.00	14.65	1	688	0.15%
2020/11/30	1	14.75	0	0.00	14.70	1	735	0.14%
2020/11/27	2	14.70	0	0.00	14.65	2	782	0.26%
2020/11/17	0	0.00	2	14.45	14.40	-2	768	-0.26%
2020/11/10	0	0.00	12	14.28	14.15	-12	884	-1.36%
2020/11/06	0	0.00	1	14.15	14.15	-1	931	-0.11%
2020/10/30	1	14.15	0	0.00	14.05	1	1,338	0.07%
2020/10/26	1	14.60	3	14.45	14.45	-2	1,377	-0.15%
2020/10/23	9	14.43	1	14.85	14.85	8	1,357	0.59%
2020/09/25	1	13.40	0	0.00	13.35	1	1,535	0.07%
2020/09/24	2	13.58	4	13.75	13.45	-2	1,540	-0.13%
2020/09/22	0	0.00	5	14.10	14.05	-5	1,526	-0.33%
2020/09/17	0	0.00	1	14.20	14.20	-1	1,514	-0.07%
2020/09/15	0	0.00	10	14.30	14.25	-10	1,515	-0.66%
2020/09/11	0	0.00	10	14.50	14.30	-10	1,510	-0.66%
2020/09/08	20	14.55	0	0.00	14.60	20	1,489	1.34%
2020/09/07	15	14.65	0	0.00	14.55	15	1,488	1.01%
2020/09/04	0	0.00	10	14.30	14.30	-10	1,473	-0.68%
2020/09/03	10	14.50	0	0.00	14.40	10	1,470	0.68%
2020/09/02	5	14.60	5	14.90	14.55	0	1,456	0.00%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/24	0	0.00	1	14.40	14.45	-1	1,448	-0.07%
2020/08/18	2	14.80	0	0.00	14.75	2	1,788	0.11%
2020/08/14	0	0.00	2	14.45	14.45	-2	1,761	-0.11%
2020/08/12	0	0.00	5	14.45	14.25	-5	1,737	-0.29%
2020/08/11	5	14.35	0	0.00	14.25	5	1,717	0.29%
2020/08/10	20	15.37	7	15.38	15.45	13	1,596	0.81%
2020/08/07	6	14.13	0	0.00	14.05	6	1,376	0.44%
2020/08/06	2	14.10	0	0.00	13.90	2	1,346	0.15%
2020/08/05	0	0.00	1	13.90	13.95	-1	1,338	-0.07%
2020/07/30	0	0.00	0.1	13.85	13.85	-0.1	1,360	-0.01%
2020/07/27	0	0.00	1	13.35	13.35	-1	1,360	-0.07%
2020/07/20	0	0.00	1	13.45	13.60	-1	1,358	-0.07%
2020/07/17	0	0.00	5	13.75	13.55	-5	1,362	-0.37%
2020/07/16	1	13.85	2	13.85	13.85	-1	1,359	-0.07%
2020/07/15	3	14.10	7	14.07	13.95	-4	1,352	-0.30%
2020/07/14	7	14.29	13	14.10	14.35	-6	1,347	-0.44%
2020/07/13	2	13.75	0	0.00	13.75	2	1,262	0.16%
2020/07/10	11	13.74	0	0.00	13.45	11	1,252	0.88%
2020/07/08	0	0.00	5	13.45	13.45	-5	1,208	-0.41%
2020/07/07	1	13.40	0	0.00	13.45	1	1,215	0.08%
2020/07/06	0	0.00	6	13.70	13.75	-6	1,228	-0.49%
2020/07/03	7	13.62	0	0.00	13.60	7	1,219	0.57%
2020/07/01	1	13.20	0	0.00	13.20	1	1,316	0.08%
2020/06/24	0.2	13.20	0	0.00	13.35	0.2	1,328	0.02%
2020/06/23	1	13.30	0	0.00	13.30	1	1,342	0.07%
2020/06/22	20	13.45	6	13.45	13.45	14	1,346	1.04%
2020/06/12	6	12.95	0	0.00	13.00	6	1,437	0.42%
2020/05/28	42	15.43	58	14.56	13.35	-16	2,056	-0.78%
2020/05/27	7	14.44	0	0.00	14.65	7	2,012	0.35%
2020/05/25	0	0.00	20	13.05	13.15	-20	1,907	-1.05%
2020/05/15	0.1	12.80	0	0.00	12.80	0.1	2,012	0.00%
2020/05/06	2	13.25	4	12.95	12.95	-2	2,012	-0.10%
2020/04/30	0	0.00	8	12.75	12.70	-8	1,970	-0.41%
2020/04/28	6	12.45	0	0.00	12.50	6	1,958	0.31%
2020/04/27	20	12.60	6	12.70	12.60	14	1,971	0.71%
2020/04/24	2	12.45	0	0.00	12.50	2	1,962	0.10%
2020/04/17	0	12.30	0	0.00	12.40	0	1,928	0.00%
2020/04/15	2	12.60	0	0.00	12.60	2	1,891	0.11%
2020/04/10	3	12.40	0	0.00	12.40	3	1,866	0.16%
2020/04/09	0	0.00	2	12.50	12.35	-2	1,854	-0.11%
2020/04/08	3	12.85	0	0.00	12.95	3	1,827	0.16%
2020/04/07	25	13.46	23	13.31	12.80	2	1,816	0.11%
2020/04/06	2	12.90	0	0.00	12.95	2	1,733	0.12%
2020/03/26	1	11.40	0	0.00	11.80	1	1,650	0.06%
2020/03/25	1	11.10	0	0.00	11.40	1	1,642	0.06%
2020/03/17	1	11.60	0	0.00	11.35	1	1,527	0.07%
2020/03/13	1	11.75	1	12.00	12.00	0	1,480	0.00%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/05	1	15.75	1	15.80	15.80	0	995	0.00%
2020/03/04	2	16.20	0	0.00	16.05	2	957	0.21%
2020/03/03	0	0.00	5	16.21	16.10	-5	872	-0.57%
2020/03/02	1	15.90	22	16.15	16.50	-21	765	-2.74%
2020/02/27	0	0.00	5	14.95	15.00	-5	509	-0.98%
2020/02/24	1	14.80	1	15.00	14.80	0	433	0.00%
2020/02/21	10	14.20	0	0.00	14.55	10	376	2.65%
2020/02/20	1	14.15	0	0.00	14.10	1	349	0.29%
2020/02/19	3	14.10	0	0.00	14.05	3	341	0.88%
2020/02/18	4	14.00	0	0.00	14.05	4	336	1.19%
2020/02/17	1	13.95	2	13.83	13.90	-1	312	-0.32%
2020/02/14	2	13.30	0	0.00	13.30	2	274	0.73%
2020/02/12	1	13.30	1	13.15	13.25	0	265	0.00%
2020/02/10	0	0.00	1	12.90	12.95	-1	252	-0.40%
2020/02/07	2	13.00	0	0.00	12.95	2	246	0.81%
2020/01/15	0.2	12.95	0	0.00	12.95	0.2	207	0.07%
2020/01/09	0.1	12.70	0	0.00	12.75	0.1	217	0.05%
2020/01/02	0	0.00	6	12.90	12.95	-6	219	-2.74%
2019/10/23	0	0.00	0	12.75	12.85	0	257	-0.01%
2019/10/15	0	0.00	2	12.95	12.95	-2	286	-0.70%
2019/10/14	2	12.70	0	0.00	12.80	2	304	0.66%
2019/09/12	0	0.00	10	12.90	12.95	-10	363	-2.75%
2019/09/09	0	0.00	19	12.85	12.80	-19	409	-4.64%
2019/09/06	5	12.87	5	12.85	12.85	0	411	0.00%
2019/09/05	19	12.85	0	0.00	12.80	19	409	4.65%
2019/08/16	10	13.00	0	0.00	13.10	10	422	2.37%
2019/07/18	5	13.50	31	13.50	13.50	-26	378	-6.87%
2019/07/15	5	13.50	4	13.50	13.45	1	352	0.28%
2019/07/04	1	13.75	0	0.00	13.70	1	332	0.30%
2019/06/27	3	13.40	0	0.00	13.35	3	328	0.91%
2019/06/19	30	13.45	0	0.00	13.45	30	380	7.88%
2019/06/12	0	0.00	8	13.39	13.35	-8	338	-2.37%
2019/06/11	3	13.35	0	0.00	13.35	3	336	0.89%
2019/05/30	1	13.45	0	0.00	13.45	1	329	0.30%
2019/05/20	1	13.70	0	0.00	13.65	1	335	0.30%
2019/05/14	1	13.65	0	0.00	13.65	1	338	0.30%
2019/05/03	0	0.00	0.2	14.10	14.20	-0.2	328	-0.06%
2019/05/02	0	0.00	5	14.00	14.15	-5	326	-1.53%
2019/04/16	1	14.10	0	0.00	14.20	1	319	0.31%
2019/04/11	2	14.15	8	14.15	14.10	-6	317	-1.89%
2019/04/09	2	14.05	0	0.00	14.10	2	319	0.63%
2019/03/26	0	0.00	2	14.50	14.45	-2	324	-0.62%
2019/03/25	0	0.00	5	14.51	14.60	-5	315	-1.59%
2019/03/20	1	15.10	0	0.00	15.25	1	273	0.37%
2019/03/15	0	0.00	3	15.30	15.40	-3	271	-1.10%
2019/02/27	5	15.40	0	0.00	15.40	5	276	1.81%
2019/02/14	0	0.00	6	15.10	15.10	-6	260	-2.30%
2019/02/12	6	14.95	0	0.00	15.05	6	258	2.32%
2018/12/28	1	14.95	0	0.00	14.80	1	342	0.29%
2018/12/25	4	15.13	0	0.00	14.85	4	345	1.16%
2018/12/24	3	15.73	0	0.00	15.75	3	318	0.94%
2018/12/21	1	15.95	0	0.00	16.10	1	314	0.32%
2018/12/20	1	16.00	0	0.00	16.10	1	313	0.32%
2018/12/10	3	16.20	0	0.00	16.10	3	306	0.98%
2018/12/06	1	16.00	0	0.00	16.25	1	308	0.32%
2018/11/22	0	0.00	1	16.20	16.20	-1	312	-0.32%
2018/11/20	0	0.00	1	16.20	16.25	-1	321	-0.31%
2018/11/16	1	16.25	6	16.20	16.20	-5	355	-1.41%
2018/11/15	0	0.00	2	16.35	16.25	-2	382	-0.52%
2018/11/08	0	0.00	16	16.65	16.70	-16	429	-3.72%
2018/10/25	1	16.80	7	16.92	16.90	-6	471	-1.27%
2018/10/19	0	0.00	3	17.45	17.35	-3	465	-0.64%
2018/10/17	0	0.00	4	17.60	17.60	-4	456	-0.88%
2018/10/11	5	17.40	0	0.00	17.40	5	456	1.10%
2018/10/05	0	0.00	10	18.10	17.85	-10	437	-2.29%
2018/09/20	1	17.90	7	17.89	17.90	-6	436	-1.38%
2018/09/14	1	17.85	0	0.00	17.85	1	441	0.23%
2018/09/13	0	0.00	5	17.70	17.90	-5	445	-1.12%
2018/09/07	0	0.00	5	17.70	17.75	-5	460	-1.09%
2018/08/30	5	17.90	0	0.00	17.90	5	476	1.05%
2018/08/27	2	17.70	0	0.00	17.75	2	478	0.42%
2018/08/24	1	17.80	0	0.00	17.80	1	473	0.21%
2018/08/23	1	17.90	10	17.88	17.85	-9	464	-1.94%
2018/08/22	10	19.15	12	19.15	19.15	-2	442	-0.45%
2018/08/20	0	0.00	5	19.15	19.20	-5	399	-1.25%
2018/08/08	3	19.15	0	0.00	19.10	3	345	0.87%
2018/08/01	0	0.00	0.6	19.10	19.20	-0.6	348	-0.17%
2018/07/24	0	0.00	2	19.00	19.10	-2	337	-0.59%
2018/07/20	2	18.90	0	0.00	18.90	2	335	0.60%
2018/07/19	5	19.00	0	0.00	18.90	5	331	1.51%
2018/07/06	1	18.70	0	0.00	18.75	1	352	0.28%
2018/06/19	0	0.00	1	18.95	18.80	-1	502	-0.20%
2018/06/07	0	0.00	0.2	19.00	19.00	-0.2	494	-0.03%
2018/06/06	0	0.00	3	18.95	19.05	-3	508	-0.59%
2018/06/05	2	19.00	0	0.00	18.95	2	510	0.39%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/04	0	0.00	0.4	18.60	18.70	-0.4	519	-0.07%
2018/04/24	0.1	18.50	0	0.00	18.60	0.1	559	0.02%
2018/04/16	2	18.80	0	0.00	18.75	2	558	0.36%
2018/04/13	0	0.00	30	18.60	18.75	-30	581	-5.15%
2018/04/11	2	18.75	0	0.00	18.75	2	570	0.35%
2018/04/02	0	0.00	10	19.20	19.20	-10	545	-1.83%
2018/03/31	0	0.00	1.2	19.08	19.10	-1.2	538	-0.23%
2018/03/30	0	0.00	5	19.00	18.90	-5	528	-0.95%
2018/03/29	0	0.00	0.4	18.85	18.90	-0.4	522	-0.07%
2018/03/27	5	18.93	70	18.95	18.95	-65	522	-12.45%
2018/03/26	0	0.00	0.2	18.90	18.90	-0.2	509	-0.03%
2018/03/23	100	18.77	0.6	18.70	18.70	99.4	484	20.50%
2018/03/20	0	0.00	0.2	18.30	18.30	-0.2	432	-0.04%
2018/03/09	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/03/08	1	17.50	0	0.00	17.55	1	412	0.24%
2018/03/06	0.9	17.60	0	0.00	17.60	0.9	418	0.21%
2018/02/22	0	0.00	2	17.60	17.65	-2	456	-0.44%
2018/02/12	0	0.00	1	17.40	17.45	-1	467	-0.21%
2018/02/09	1	17.35	0	0.00	17.50	1	466	0.21%
2018/02/08	0	0.00	2	17.55	17.60	-2	462	-0.43%
2018/02/06	0	0.00	2	17.45	17.50	-2	467	-0.43%
2018/01/24	2	18.40	2	18.30	18.25	0	446	0.00%
2018/01/19	0	0.00	0.4	18.15	18.15	-0.4	425	-0.10%
2018/01/11	5	18.05	0	0.00	18.05	5	456	1.10%
2018/01/09	0	0.00	4	18.35	18.30	-4	462	-0.86%
2018/01/04	0	0.00	6	18.10	18.10	-6	459	-1.31%
2018/01/02	0	0.00	2	18.00	18.00	-2	465	-0.43%