國化 (1713)-凱基-台南券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
439張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	46.65	47.90	-6	404	-1.48%
2024/04/24	2	43.85	0	0.00	43.85	2	399	0.50%
2024/04/12	1	45.10	0	0.00	45.00	1	405	0.25%
2024/04/11	3	44.95	3	45.15	44.95	0	404	0.00%
2024/04/10	3	45.75	0	0.00	45.75	3	401	0.75%
2024/03/11	0	43.60	0	0.00	43.85	0	299	0.00%
2024/03/07	0	0.00	5	44.05	44.10	-5	303	-1.64%
2024/02/29	5	42.85	0	0.00	43.10	5	297	1.68%
2024/02/26	0	0.00	5	43.35	43.70	-5	286	-1.75%
2024/02/21	5	41.20	0	0.00	41.95	5	279	1.79%
2024/02/20	0	42.45	0	0.00	40.75	0	267	0.00%
2024/01/19	0	40.70	0	0.00	40.95	0	165	0.00%
2023/12/29	0	0.00	10	39.80	40.00	-10	161	-6.18%
2023/07/05	0	0.00	1	31.80	32.05	-1	141	-0.71%
2023/06/30	5	33.00	0	0.00	33.15	5	130	3.83%
2023/06/29	5	33.10	0	0.00	33.25	5	125	3.99%
2023/06/27	0	0.00	1	33.00	32.95	-1	124	-0.80%
2023/05/30	0	0.00	1	34.30	34.20	-1	115	-0.86%
2023/05/26	0	0.00	8	33.25	33.20	-8	115	-6.91%
2023/05/23	0	0.00	0.6	31.80	32.00	-0.6	113	-0.55%
2023/05/19	0	0.00	0	32.10	31.90	0	111	0.00%
2023/05/17	0	0.00	0	30.15	30.20	0	99	0.00%
2023/05/08	0	0.00	0	29.40	29.50	0	97	-0.01%
2023/04/19	1	29.70	0	0.00	29.80	1	88	1.13%
2023/04/18	1	29.80	0	0.00	29.75	1	89	1.12%
2023/04/13	0	0.00	1	29.45	29.40	-1	88	-1.13%
2023/04/11	1	29.25	0	0.00	29.40	1	87	1.15%
2023/04/07	0	28.60	0	0.00	28.30	0	86	0.01%
2023/03/23	0	0.00	0.1	28.95	28.40	-0.1	82	-0.12%
2023/03/22	0	28.70	0	0.00	28.70	0	81	0.01%
2023/03/17	0	28.45	0	0.00	27.75	0	77	0.00%
2023/03/13	0	27.45	0	0.00	26.50	0	73	0.00%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.00%
2023/02/24	0	0.00	3	26.18	26.25	-3	74	-4.04%
2022/06/10	0	0.00	1	23.90	24.15	-1	53	-1.88%
2022/05/06	0	0.00	0.2	23.00	23.15	-0.2	49	-0.47%
2022/05/03	0	0.00	3	23.30	23.35	-3	50	-5.94%
2022/02/21	0	0.00	1	24.65	24.65	-1	80	-1.24%
2022/02/18	0	0.00	1	24.40	24.50	-1	84	-1.19%
2022/01/13	0	0.00	30	24.21	24.30	-30	214	-14.01%
2021/12/29	0	0.00	20	25.00	24.90	-20	290	-6.89%
2021/12/09	0	0.00	2	24.65	24.65	-2	313	-0.64%
2021/12/07	0	0.00	10	24.48	24.60	-10	314	-3.18%
2021/11/23	1	24.35	3	24.50	24.35	-2	305	-0.66%
2021/11/22	0	0.00	2	24.35	24.40	-2	304	-0.66%
2021/11/16	5	24.87	11	24.75	24.85	-6	308	-1.94%
2021/11/15	5	25.10	16	24.84	24.70	-11	306	-3.58%
2021/11/12	8	25.84	8	25.96	24.85	0	301	0.00%
2021/11/11	48	26.10	51	26.47	26.35	-3	269	-1.11%
2021/11/09	0	0.00	20	24.20	24.05	-20	195	-10.21%
2021/11/02	0	0.00	30	24.00	23.95	-30	199	-15.04%
2021/10/18	0	0.00	6	24.45	24.40	-6	194	-3.08%
2021/10/15	20	24.90	0	0.00	24.75	20	196	10.16%
2021/10/14	6	26.00	0	0.00	24.65	6	185	3.24%
2021/10/01	0	0.00	5	23.80	24.10	-5	149	-3.35%
2021/09/30	0	0.00	10	24.40	24.45	-10	151	-6.60%
2021/09/29	0	0.00	7	24.25	24.30	-7	157	-4.46%
2021/09/27	0	0.00	1	24.20	24.40	-1	164	-0.61%
2021/09/24	0	0.00	32	23.82	24.00	-32	168	-18.97%
2021/09/23	50	25.49	0	0.00	24.20	50	169	29.51%
2021/09/17	5	24.50	0	0.00	24.10	5	167	2.98%
2021/09/16	0	0.00	20	24.54	24.60	-20	168	-11.88%
2021/09/14	0	0.00	0.2	24.00	23.85	-0.2	161	-0.10%
2021/08/19	0	0.00	2	21.65	21.80	-2	211	-0.95%
2021/07/27	0	0.00	30	23.17	23.25	-30	292	-10.27%
2021/06/24	0	0.00	19	24.33	24.40	-19	349	-5.44%
2021/04/21	0	0.00	5	22.80	22.70	-5	164	-3.05%
2021/04/20	0	0.00	11	22.95	22.45	-11	160	-6.86%
2021/04/19	16	22.75	100	22.75	22.75	-84	153	-54.73%
2021/03/23	0	0.00	21	20.12	20.30	-21	146	-14.31%
2021/03/22	0	0.00	30	19.86	19.95	-30	146	-20.43%
2021/03/19	0	0.00	37	19.73	19.80	-37	145	-25.39%
2021/03/16	0	0.00	50	19.84	19.80	-50	150	-33.20%
2021/03/15	0	0.00	24	19.78	19.90	-24	149	-16.05%
2021/03/12	0	0.00	50	19.76	19.75	-50	149	-33.37%
2021/03/11	0	0.00	44	19.85	19.90	-44	148	-29.55%
2021/03/09	0	0.00	29	19.63	19.65	-29	149	-19.39%
2021/03/08	0	0.00	35	19.56	19.55	-35	150	-23.32%
2021/02/17	0	0.00	20	18.68	18.90	-20	155	-12.90%
2021/02/02	0	0.00	2	18.60	18.60	-2	156	-1.28%
2021/01/26	0	0.00	2	18.65	18.60	-2	158	-1.26%
2021/01/14	0	0.00	0.9	19.95	19.95	-0.9	148	-0.60%
2020/12/28	0	0.00	1	19.50	19.70	-1	88	-1.13%
2020/12/24	0	0.00	1	19.30	19.25	-1	85	-1.17%
2020/12/23	0	0.00	1	19.10	19.10	-1	84	-1.19%
2020/12/16	0	0.00	39	18.62	18.65	-39	80	-48.32%
2020/12/09	0	0.00	1	19.00	19.00	-1	73	-1.36%
2020/12/04	0	0.00	1	18.95	18.90	-1	69	-1.44%
2020/12/02	0	0.00	36	18.41	18.45	-36	66	-54.26%
2020/11/23	0	0.00	59	18.12	18.25	-59	59	-98.88%
2020/11/20	0	0.00	34	18.15	18.25	-34	58	-58.15%
2020/11/19	0	0.00	23	18.08	18.15	-23	59	-38.83%
2020/09/04	0	0.00	30	17.80	17.80	-30	73	-40.99%
2020/08/17	30	18.10	0	0.00	18.10	30	70	42.49%
2020/06/30	0	0.00	20	18.25	18.30	-20	59	-33.37%
2020/06/22	0	0.00	10	18.30	18.35	-10	70	-14.11%
2020/06/19	0	0.00	10	18.30	18.30	-10	70	-14.12%
2020/06/17	0	0.00	30	18.10	18.15	-30	67	-44.27%
2020/06/16	0	0.00	30	18.03	18.15	-30	70	-42.56%
2020/06/12	0	0.00	0.2	18.00	17.80	-0.2	75	-0.29%
2020/06/05	0	0.00	0	18.00	18.00	0	81	-0.03%
2020/06/03	0	0.00	1	18.10	18.15	-1	84	-1.19%
2020/01/31	1	17.80	0	0.00	17.90	1	34	2.92%
2019/08/21	1	18.05	0	0.00	18.00	1	37	2.68%
2019/08/20	2	18.05	0	0.00	18.05	2	35	5.58%
2019/05/15	0	0.00	1	18.90	18.90	-1	37	-2.65%
2019/05/10	0	0.00	0.1	18.85	19.00	-0.1	38	-0.22%
2019/04/01	0	0.00	1	19.30	19.30	-1	41	-2.38%
2019/03/26	0	0.00	1	19.30	19.45	-1	42	-2.33%
2019/03/25	0	0.00	1	19.20	19.20	-1	42	-2.34%
2019/03/12	0	0.00	2	19.25	19.30	-2	53	-3.77%
2019/03/11	0	0.00	1	19.10	19.20	-1	53	-1.86%
2019/03/08	0	0.00	1	19.00	19.00	-1	53	-1.86%
2019/01/25	0	0.00	2.2	19.11	19.10	-2.2	57	-3.87%
2019/01/21	0	0.00	1	19.00	19.00	-1	52	-1.90%
2019/01/18	0	0.00	1	19.00	19.00	-1	54	-1.84%
2019/01/10	0	0.00	1	19.00	19.15	-1	54	-1.82%
2019/01/09	0	0.00	1	19.10	19.10	-1	53	-1.86%
2019/01/07	0	0.00	1	19.10	19.20	-1	53	-1.86%
2019/01/03	0	0.00	1	19.10	19.15	-1	55	-1.79%
2018/04/18	2	17.60	0	0.00	17.60	2	315	0.63%
2018/03/09	0	0.00	6	19.00	18.95	-6	289	-2.07%
2018/03/05	2	19.05	0	0.00	18.90	2	269	0.74%
2018/02/05	0	0.00	35	17.80	17.85	-35	225	-15.49%
2018/01/31	0	0.00	2	18.15	18.15	-2	223	-0.89%
2018/01/16	10	19.50	101	20.20	20.20	-91	135	-67.27%	大賣/
2018/01/09	27	16.77	0	0.00	16.80	27	72	37.46%
2018/01/08	1	16.80	0	0.00	16.70	1	70	1.42%