生達 (1720)-凱基-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	63.30	0	0.00	63.60	5	296	1.69%
2024/11/18	0.2	63.00	0	0.00	62.70	0.2	303	0.05%
2024/11/12	12.1	63.40	0	0.00	63.30	12.1	311	3.89%
2024/11/11	0.2	63.69	0	0.00	63.50	0.2	316	0.06%
2024/11/08	0.2	64.20	0	0.00	64.00	0.2	319	0.05%
2024/11/07	0.2	64.20	4	64.10	64.50	-3.9	328	-1.17%
2024/11/06	0.2	63.90	0	0.00	63.50	0.2	337	0.04%
2024/11/04	0.1	63.40	0	0.00	63.30	0.1	372	0.01%
2024/11/01	8	63.30	0	0.00	63.60	8	394	2.03%
2024/10/30	0	0.00	1	63.20	63.50	-1	410	-0.24%
2024/10/29	1	64.10	0	0.00	63.50	1	420	0.24%
2024/10/28	1	64.30	0	0.00	64.20	1	431	0.23%
2024/10/17	0	0.00	0.5	65.60	65.50	-0.5	664	-0.08%
2024/10/04	0	0.00	1	64.00	63.60	-1	656	-0.15%
2024/09/30	0.2	64.80	0	0.00	64.50	0.2	664	0.03%
2024/09/27	0.2	64.60	0	0.00	64.50	0.2	668	0.02%
2024/09/26	1.2	64.45	0	0.00	64.50	1.2	670	0.17%
2024/09/25	0.1	64.70	0	0.00	64.50	0.1	675	0.01%
2024/09/24	0.2	65.10	1	65.30	64.70	-0.9	676	-0.13%
2024/09/23	0	0.00	3	65.33	65.10	-3	682	-0.44%
2024/09/19	0.1	64.80	0	0.00	64.80	0.1	702	0.01%
2024/09/18	0	0.00	2	64.90	64.30	-2	723	-0.28%
2024/09/16	0	0.00	3	64.70	64.70	-3	731	-0.41%
2024/09/13	0.2	64.30	0	0.00	64.40	0.2	752	0.02%
2024/09/11	0.1	64.19	0	0.00	63.70	0.1	762	0.01%
2024/09/10	0.1	64.80	0	0.00	63.90	0.1	767	0.01%
2024/09/09	0.2	64.20	0	0.00	64.40	0.2	767	0.02%
2024/09/06	0.1	64.80	0	0.00	64.90	0.1	771	0.01%
2024/09/05	0.2	64.90	0	0.00	65.00	0.2	778	0.02%
2024/09/04	1.2	64.83	0	0.00	64.30	1.2	792	0.15%
2024/08/28	0	0.00	1	67.20	66.80	-1	817	-0.12%
2024/08/19	1	65.80	0	0.00	65.60	1	836	0.12%
2024/08/15	0.2	65.36	0	0.00	65.30	0.2	863	0.02%
2024/08/14	1	66.20	0	0.00	65.30	1	917	0.11%
2024/08/13	1	65.00	0	0.00	65.90	1	1,002	0.10%
2024/08/12	0	0.00	1	65.90	65.80	-1	1,018	-0.10%
2024/08/09	1	66.60	0	0.00	66.10	1	1,021	0.10%
2024/08/06	1	65.50	0	0.00	66.20	1	1,054	0.09%
2024/08/05	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2024/07/30	1	74.50	0	0.00	74.60	1	1,002	0.10%
2024/07/29	2	78.65	2	76.30	75.50	0	984	0.00%
2024/07/26	0	0.00	3	77.30	78.70	-3	942	-0.32%
2024/07/23	2	73.90	5	76.82	77.40	-3	885	-0.34%
2024/07/22	3	75.47	0	75.50	73.20	3	846	0.35%
2024/07/19	3	75.66	1.1	76.04	73.50	2	825	0.24%
2024/07/18	1	74.40	120.1	74.87	75.80	-119.1	796	-14.96%	大賣/鉅額交易
2024/07/17	0	0.00	0	74.13	74.00	0	780	0.00%
2024/07/16	0	0.00	1	74.00	74.00	-1	781	-0.13%
2024/07/15	0	0.00	1	72.99	73.20	-1	787	-0.13%
2024/07/12	0	0.00	0	72.60	72.10	0	788	0.00%
2024/07/11	0	0.00	2	72.55	72.70	-2	790	-0.25%
2024/07/10	20	72.48	1	72.50	72.20	19	801	2.37%
2024/07/09	0.5	72.00	3	72.30	71.90	-2.5	806	-0.31%
2024/07/08	3	73.80	0	73.80	72.80	3	807	0.37%
2024/07/05	0	0.00	0	73.30	73.40	0	817	0.00%
2024/07/04	51	73.50	0	75.00	72.80	51	821	6.21%
2024/07/03	52	74.59	0	74.30	75.00	52	811	6.41%
2024/07/02	0	74.70	0	75.00	74.30	0	810	0.00%
2024/07/01	0	0.00	0	74.50	74.90	0	809	0.00%
2024/06/28	0	0.00	0	73.80	74.20	0	804	0.00%
2024/06/27	3	74.40	0	74.30	73.80	3	801	0.37%
2024/06/26	0	0.00	1	74.49	73.90	-1	790	-0.13%
2024/06/25	0	73.90	0	73.90	73.80	0	789	0.00%
2024/06/24	0	0.00	0.1	73.64	73.90	-0.1	780	-0.01%
2024/06/21	0	0.00	0	72.70	72.00	0	764	0.00%
2024/06/20	0	0.00	0	71.67	72.90	0	758	0.00%
2024/06/19	0	0.00	0	71.50	71.00	0	738	0.00%
2024/06/18	0	0.00	0	70.93	71.50	0	738	0.00%
2024/06/17	0	0.00	1	71.30	70.70	-1	739	-0.14%
2024/06/14	0	0.00	0	71.00	71.10	0	738	0.00%
2024/06/13	0	71.30	2	71.00	70.80	-2	741	-0.27%
2024/06/12	2	71.60	0	71.70	71.40	2	739	0.27%
2024/06/11	0	0.00	4	72.19	71.50	-4	736	-0.55%
2024/06/07	0	0.00	0	70.50	71.20	0	726	0.00%
2024/06/06	0	0.00	0	71.00	70.10	0	718	0.00%
2024/06/05	0	0.00	2	70.80	70.90	-2	717	-0.28%
2024/06/04	0	71.00	0	70.43	70.90	0	725	0.00%
2024/06/03	0	69.70	0	70.20	70.00	0	722	0.00%
2024/05/31	0	69.60	0	69.30	69.90	0	723	0.00%
2024/05/30	0	69.20	0	69.40	69.10	0	727	0.00%
2024/05/29	0	69.60	1	70.00	69.70	-1	729	-0.14%
2024/05/28	0.1	69.55	0	69.60	69.50	0.1	735	0.01%
2024/05/27	0	69.47	0	69.50	69.40	0	752	0.00%
2024/05/24	0	0.00	0	70.50	69.50	0	755	0.00%
2024/05/23	0	69.78	0	70.40	70.70	0	761	0.00%
2024/05/22	1	70.50	0	71.40	70.30	1	754	0.13%
2024/05/21	0	70.60	0	70.95	71.20	0	743	0.00%
2024/05/20	4	71.58	3	73.43	70.60	1	730	0.14%
2024/05/17	1.1	73.49	3.1	72.69	72.10	-2	678	-0.29%
2024/05/16	0	0.00	4	68.17	68.90	-4	601	-0.67%
2024/05/15	0	0.00	0	68.40	68.00	0	616	0.00%
2024/05/14	0.1	68.30	1	68.39	68.30	-1	633	-0.15%
2024/05/13	0	0.00	0	67.60	67.90	0	615	0.00%
2024/05/10	6.1	67.64	1.1	67.40	67.40	5	599	0.83%
2024/05/09	1	65.20	0	0.00	66.00	1	569	0.18%
2024/04/17	0	0.00	0.1	62.70	62.40	-0.1	537	-0.02%
2024/04/16	0.1	62.60	1	62.00	62.00	-1	551	-0.17%
2024/04/08	0	0.00	0	66.40	66.50	0	535	0.00%
2024/04/02	0	0.00	1	66.40	66.40	-1	534	-0.19%
2024/04/01	1	66.10	0	0.00	66.40	1	536	0.19%
2024/03/29	1	65.90	0	0.00	66.40	1	533	0.19%
2024/03/28	0	0.00	0.1	66.99	66.20	-0.1	532	-0.02%
2024/03/22	1	65.70	0	0.00	65.90	1	550	0.18%
2024/03/20	0	0.00	2	65.90	65.90	-2	561	-0.36%
2024/03/19	4	65.62	0.4	65.58	65.40	3.6	560	0.65%
2024/03/18	3	65.20	0	0.00	65.20	3	561	0.53%
2024/03/15	0.1	65.75	0.1	65.50	64.90	0	568	0.00%
2024/03/08	0	0.00	0.3	65.60	65.40	-0.3	618	-0.05%
2024/03/07	0	0.00	0.7	66.00	66.40	-0.7	658	-0.11%
2024/03/06	2	66.70	0	0.00	66.80	2	679	0.29%
2024/03/04	1.1	66.60	0	0.00	66.40	1.1	698	0.15%
2024/02/29	10.1	66.60	1	66.80	66.90	9.1	837	1.09%
2024/02/26	0	0.00	0.1	68.60	68.50	-0.1	815	-0.01%
2024/02/23	0	0.00	0.1	67.25	67.10	-0.1	810	-0.01%
2024/02/21	0	0.00	1	67.30	67.60	-1	815	-0.12%
2024/02/20	0	67.80	0	0.00	67.70	0	827	0.00%
2024/02/19	0	68.00	2	68.60	68.00	-2	823	-0.24%
2024/02/16	1	68.50	1	68.80	68.40	0	813	0.00%
2024/01/30	0.2	64.63	0	0.00	64.20	0.2	768	0.03%
2024/01/29	2	64.00	0	0.00	64.80	2	771	0.26%
2024/01/26	0.1	64.15	0	0.00	63.90	0.1	771	0.01%
2024/01/24	0.2	64.38	0	0.00	64.00	0.2	773	0.03%
2024/01/22	0	0.00	0.7	63.30	63.60	-0.7	780	-0.09%
2024/01/19	0	0.00	2	63.20	63.40	-2	789	-0.25%
2024/01/18	2	62.80	2	63.30	62.90	0	790	0.00%
2024/01/17	0.1	63.50	0	0.00	63.10	0.1	790	0.01%
2024/01/15	0.1	65.00	0	0.00	65.20	0.1	786	0.01%
2024/01/11	1	64.80	0	0.00	64.70	1	792	0.13%
2024/01/10	0.1	64.60	0	0.00	64.60	0.1	806	0.01%
2024/01/08	0.1	66.00	0	0.00	66.30	0.1	794	0.01%
2024/01/05	0	0.00	1.2	64.98	66.50	-1.2	799	-0.15%
2023/12/27	2	66.10	0	0.00	66.30	2	832	0.24%
2023/12/26	2	65.40	0	0.00	65.80	2	832	0.24%
2023/12/19	1	66.80	0	0.00	66.50	1	828	0.12%
2023/12/08	0	0.00	1	66.90	66.50	-1	826	-0.12%
2023/12/06	0	0.00	1	67.90	67.50	-1	857	-0.12%
2023/12/04	1	70.10	0	0.00	69.90	1	824	0.12%
2023/12/01	0	0.00	0.2	68.00	68.00	-0.2	781	-0.03%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	0.1	66.85	66.90	-0.1	742	-0.01%
2023/11/28	1.2	66.92	1	66.20	66.10	0.2	736	0.03%
2023/11/27	3	68.80	1.1	67.03	68.70	1.9	685	0.28%
2023/11/15	0.2	60.80	0	0.00	60.40	0.2	579	0.03%
2023/11/10	0.3	61.45	0	0.00	60.80	0.3	597	0.05%
2023/11/09	0.3	61.30	0	0.00	61.20	0.3	603	0.05%
2023/11/08	0.1	61.20	0	0.00	61.00	0.1	635	0.02%
2023/11/06	0.1	61.70	0	0.00	61.70	0.1	730	0.01%
2023/11/03	0.1	61.48	0	0.00	61.50	0.1	734	0.01%
2023/11/02	0.2	61.02	0	0.00	61.00	0.2	736	0.03%
2023/10/23	0	0.00	1	59.80	59.40	-1	796	-0.13%
2023/10/18	0.1	59.30	0	0.00	60.30	0.1	806	0.01%
2023/10/16	0	60.82	0	0.00	60.20	0	811	0.01%
2023/10/11	0.3	62.07	0	0.00	61.10	0.3	838	0.03%
2023/10/03	0	0.00	1	66.30	66.10	-1	850	-0.12%
2023/10/02	1	65.90	0	0.00	66.10	1	859	0.12%
2023/09/22	0	0.00	1	65.00	64.80	-1	928	-0.11%
2023/09/21	0	64.60	3	64.63	64.50	-3	946	-0.31%
2023/09/20	0	0.00	1	65.60	65.20	-1	954	-0.10%
2023/09/19	3	65.87	0	0.00	65.80	3	996	0.30%
2023/09/14	1	67.00	0.1	67.21	67.00	0.9	1,009	0.09%
2023/09/13	0	0.00	0.4	67.14	67.20	-0.4	1,014	-0.04%
2023/09/12	0	0.00	1	65.70	66.20	-1	999	-0.10%
2023/09/11	1.2	64.83	0	0.00	64.80	1.2	989	0.12%
2023/09/07	0.1	63.00	0	0.00	63.50	0.1	995	0.01%
2023/09/05	0	63.50	0	0.00	63.40	0	1,045	0.00%
2023/09/04	0.1	64.00	0	0.00	63.90	0.1	1,158	0.00%
2023/09/01	0.2	64.50	0	0.00	64.60	0.2	1,224	0.02%
2023/08/30	0	0.00	1	62.00	62.90	-1	1,256	-0.08%
2023/08/29	0.6	61.95	0	0.00	61.70	0.6	1,261	0.04%
2023/08/28	0	62.10	0	0.00	61.50	0	1,272	0.00%
2023/08/22	1	64.00	0	0.00	64.00	1	1,303	0.08%
2023/08/17	0	0.00	0.7	62.60	63.20	-0.7	1,326	-0.05%
2023/08/14	1.2	63.00	0.3	64.00	61.70	0.9	1,389	0.06%
2023/08/11	0.5	64.20	0	0.00	65.40	0.5	1,378	0.04%
2023/08/10	1	63.20	4	65.30	64.70	-3	1,362	-0.22%
2023/08/07	0	62.30	0	0.00	61.90	0	1,418	0.00%
2023/08/04	0	0.00	2.1	61.20	61.00	-2.1	1,461	-0.14%
2023/08/02	1	63.31	0	0.00	63.40	1	1,525	0.07%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/28	1.1	64.51	0	0.00	64.30	1.1	1,685	0.06%
2023/07/27	2	65.20	2	66.00	65.40	0	1,728	0.00%
2023/07/26	1	66.10	0	0.00	65.20	1	1,852	0.05%
2023/07/25	2	66.60	0	0.00	66.60	2	2,077	0.10%
2023/07/19	0	0.00	1	66.90	66.60	-1	2,425	-0.04%
2023/07/17	0.1	67.10	0	0.00	67.70	0.1	2,548	0.00%
2023/07/14	1	64.30	1	64.70	66.00	0	2,671	0.00%
2023/07/13	0.5	65.00	0	0.00	64.90	0.5	2,825	0.02%
2023/07/12	0.1	64.40	1	64.30	64.30	-1	2,978	-0.03%
2023/07/11	0	66.00	1	65.50	65.50	-1	2,990	-0.03%
2023/07/06	0	0.00	1	69.60	69.10	-1	2,991	-0.03%
2023/07/05	1	69.90	0.1	70.10	69.90	0.9	2,993	0.03%
2023/07/04	1	70.00	7	69.60	69.60	-6	2,990	-0.20%
2023/06/29	2	70.40	1	70.50	70.30	1	2,938	0.03%
2023/06/26	0	67.90	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	68.10	0	0.00	68.20	0	2,898	0.00%
2023/06/20	1	68.90	0	0.00	68.30	1	2,899	0.04%
2023/06/19	0	0.00	1	69.00	69.20	-1	2,896	-0.03%
2023/06/16	2	69.95	0	0.00	69.70	2	2,893	0.07%
2023/06/15	1	69.89	0	0.00	70.00	1	2,898	0.04%
2023/06/14	0.1	70.10	0	0.00	69.80	0.1	2,919	0.00%
2023/06/13	0	70.60	0	0.00	70.30	0	2,948	0.00%
2023/06/12	2	70.55	0	0.00	70.60	2	2,964	0.07%
2023/06/09	0	0.00	1	72.90	73.30	-1	2,948	-0.03%
2023/06/08	9.2	74.50	2	76.30	72.10	7.2	2,933	0.25%
2023/06/07	6	75.85	4	76.45	78.00	2	2,844	0.07%
2023/06/06	0	0.00	3	73.63	74.30	-3	2,789	-0.11%
2023/06/05	2	72.50	0	0.00	72.70	2	2,778	0.07%
2023/05/26	2	70.00	0	0.00	69.90	2	2,987	0.07%
2023/05/25	2	71.20	0	0.00	71.20	2	2,979	0.07%
2023/05/23	0	0.00	1	70.00	71.10	-1	2,988	-0.03%
2023/05/19	2	69.80	0	0.00	69.40	2	2,966	0.07%
2023/05/16	1	67.70	0	0.00	68.10	1	2,937	0.03%
2023/05/12	4	68.13	11	69.85	67.80	-7	2,950	-0.24%
2023/05/11	4	68.13	11	69.85	68.10	-7	2,937	-0.24%
2023/05/05	1	75.00	0	0.00	74.70	1	2,783	0.04%
2023/05/04	2	75.60	2.1	76.62	75.00	-0.1	2,750	0.00%
2023/05/02	2.1	74.81	4	74.25	74.00	-1.9	2,624	-0.07%
2023/04/28	1	72.20	1	74.00	76.20	0	2,506	0.00%
2023/04/25	0	0.00	1	68.10	68.10	-1	2,186	-0.05%
2023/04/24	2	66.80	2	66.00	67.30	0	2,079	0.00%
2023/04/21	3	65.00	0	0.00	64.10	3	2,012	0.15%
2023/04/20	2.2	66.68	8.1	67.51	66.40	-5.9	1,970	-0.30%
2023/04/19	2	70.29	1	70.04	69.00	1	1,967	0.05%
2023/04/18	5	68.70	1.1	67.04	68.60	3.9	1,890	0.21%
2023/04/17	7	64.21	2.1	65.31	64.00	4.9	1,772	0.28%
2023/04/14	0	0.00	0.1	59.70	59.70	-0.1	1,675	0.00%
2023/04/10	1	56.00	0	0.00	56.10	1	2,170	0.05%
2023/03/27	1	54.30	0	0.00	55.10	1	3,667	0.03%
2023/03/23	0	54.00	1	54.00	53.70	-1	4,251	-0.02%
2023/03/22	0	54.40	0	0.00	54.20	0	4,649	0.00%
2023/03/20	0.1	53.90	0	0.00	53.60	0.1	4,958	0.00%
2023/03/17	0	54.70	0	0.00	53.90	0	4,978	0.00%
2023/03/16	1	57.64	0	0.00	54.90	1	4,953	0.02%
2023/03/15	0	58.80	0.1	59.00	58.40	0	4,925	0.00%
2023/03/14	1	60.20	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	59.50	0	0.00	59.20	0	4,886	0.00%
2023/03/08	0	60.39	0	0.00	59.90	0	4,857	0.00%
2023/03/07	0	60.80	0	0.00	60.60	0	4,854	0.00%
2023/03/06	1	60.50	1	61.00	61.20	0	4,827	0.00%
2023/03/03	2	60.30	0	0.00	59.80	2	4,782	0.04%
2023/03/02	0	0.00	0.1	60.20	60.20	-0.1	4,743	0.00%
2023/03/01	1	58.40	4	59.13	58.50	-3	4,679	-0.06%
2023/02/23	1.1	57.72	0	0.00	58.10	1.1	4,589	0.02%
2023/02/22	0	0.00	2	59.15	57.50	-2	4,579	-0.04%
2023/02/14	0	0.00	2	58.55	58.40	-2	4,511	-0.04%
2023/02/13	2	58.15	1	58.90	58.20	1	4,486	0.02%
2023/02/10	0.1	57.33	2	56.90	57.20	-1.9	4,464	-0.04%
2023/02/09	0	0.00	1	59.00	58.10	-1	4,444	-0.02%
2023/02/08	0	0.00	1	58.20	58.30	-1	4,422	-0.02%
2023/02/07	0	0.00	0	58.20	57.90	0	4,406	0.00%
2023/02/06	0	0.00	3	58.57	58.50	-3	4,383	-0.07%
2023/02/01	0	56.20	0	0.00	56.00	0	4,299	0.00%
2023/01/17	0	0.00	1	55.60	55.50	-1	4,262	-0.02%
2023/01/13	2	55.40	1	55.30	55.20	1	4,243	0.02%
2023/01/12	3	55.10	1	54.50	54.40	2	4,224	0.05%
2023/01/11	1	55.70	3	55.87	55.30	-2	4,195	-0.05%
2023/01/10	1	56.00	7	56.63	55.90	-6	4,167	-0.14%
2023/01/09	2	56.10	0	0.00	57.20	2	4,117	0.05%
2023/01/06	5	57.88	0	0.00	57.80	5	4,056	0.12%
2023/01/05	5	59.54	6	59.22	58.30	-1	4,000	-0.02%
2023/01/04	1	59.00	0	0.00	58.60	1	3,950	0.03%
2023/01/03	5	59.24	18	59.66	59.40	-13	3,890	-0.33%
2022/12/30	27	60.98	27	60.31	61.50	0	3,780	0.00%
2022/12/29	28	60.64	13	60.28	61.00	15	3,683	0.41%
2022/12/28	1	59.70	0	0.00	59.80	1	3,542	0.03%
2022/12/27	19	62.91	15	62.37	62.00	4	3,317	0.12%
2022/12/26	0	0.00	2.4	63.55	65.00	-2.4	2,872	-0.08%
2022/12/23	0	0.00	2	59.80	59.10	-2	2,699	-0.07%
2022/12/22	0	0.00	2	58.70	59.00	-2	2,525	-0.08%
2022/12/21	0	0.00	4	57.55	57.50	-4	2,387	-0.17%
2022/12/20	6	56.67	11	56.48	55.10	-5	2,238	-0.22%
2022/12/19	15	59.65	6	60.27	60.70	9	2,063	0.44%
2022/12/16	24	60.60	21	60.75	58.50	3	1,785	0.17%
2022/12/15	11	62.33	7	63.14	59.80	4	1,470	0.27%
2022/12/14	14	60.87	11	60.74	60.80	3	1,180	0.25%
2022/12/13	6	59.33	2	61.70	61.90	4	775	0.52%
2022/12/12	0	0.00	1.2	56.05	56.30	-1.2	594	-0.20%
2022/12/07	0	0.00	1	49.50	48.90	-1	415	-0.24%
2022/11/30	0	0.00	1	48.20	48.00	-1	393	-0.25%
2022/11/29	1	47.45	0	0.00	47.25	1	386	0.26%
2022/11/22	0	0.00	1	46.80	46.75	-1	392	-0.25%
2022/11/21	1	47.15	2	47.05	47.20	-1	394	-0.25%
2022/11/18	2	46.55	2	46.60	46.50	0	389	0.00%
2022/09/27	1	44.70	0	0.00	45.80	1	540	0.18%
2022/09/23	0	0.00	0.2	46.65	46.25	-0.2	546	-0.04%
2022/09/19	0	0.00	3	46.80	46.35	-3	598	-0.50%
2022/09/06	1	48.40	0	0.00	47.50	1	633	0.16%
2022/08/31	0	0.00	2	50.30	49.65	-2	631	-0.32%
2022/08/30	0	0.00	1	49.05	49.40	-1	619	-0.16%
2022/08/29	1	49.35	0	0.00	49.30	1	614	0.16%
2022/08/26	0	0.00	1	48.65	48.55	-1	603	-0.17%
2022/08/24	1	48.25	1	48.65	48.30	0	598	0.00%
2022/08/23	1	48.15	0	0.00	48.15	1	592	0.17%
2022/08/10	3	45.75	0	0.00	45.65	3	538	0.56%
2022/08/05	0	0.00	0	46.10	46.15	0	532	0.00%
2022/08/04	0	0.00	5	45.43	46.00	-5	536	-0.93%
2022/07/29	0	0.00	1	44.50	44.45	-1	543	-0.18%
2022/07/28	1	44.80	4	44.63	44.65	-3	545	-0.55%
2022/07/27	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/26	1	46.80	0	0.00	46.90	1	544	0.18%
2022/07/25	0	0.00	1	46.40	46.45	-1	545	-0.18%
2022/07/19	1	46.35	0	0.00	46.35	1	730	0.14%
2022/07/15	5	46.25	0	0.00	46.35	5	937	0.53%
2022/07/13	1	45.90	2	46.13	46.10	-1	979	-0.10%
2022/07/12	2	46.83	5	46.22	46.20	-3	1,047	-0.29%
2022/07/11	1	46.95	0	0.00	46.85	1	1,021	0.10%
2022/07/07	1	45.15	0	0.00	44.50	1	999	0.10%
2022/07/06	1	45.80	1	45.10	45.10	0	993	0.00%
2022/07/05	1	45.85	1	45.55	46.00	0	991	0.00%
2022/06/30	1	45.20	1	44.90	44.85	0	974	0.00%
2022/06/28	0	0.00	1	45.60	45.60	-1	952	-0.10%
2022/06/20	0	43.95	0	0.00	43.45	0	886	0.00%
2022/06/16	1	44.10	0	0.00	44.00	1	873	0.11%
2022/06/15	0	43.60	1	43.70	43.70	-1	870	-0.11%
2022/06/10	1	44.00	1	43.90	43.90	0	870	0.00%
2022/06/08	0	0.00	0.3	43.80	42.80	-0.3	860	-0.03%
2022/06/02	0	0.00	0	43.80	42.95	0	871	0.00%
2022/06/01	1	43.30	0	43.50	43.25	1	878	0.11%
2022/05/26	0	0.00	1	43.00	42.85	-1	902	-0.11%
2022/05/23	1	42.65	0	0.00	42.70	1	934	0.11%
2022/05/18	0	0.00	0	43.50	43.25	0	940	0.00%
2022/05/12	0	0.00	10	41.85	42.00	-10	958	-1.04%
2022/05/10	1	42.50	0	0.00	43.05	1	942	0.11%
2022/05/09	3	43.32	6	44.08	43.25	-3	931	-0.32%
2022/04/26	0	0.00	0.3	44.00	43.80	-0.3	840	-0.04%
2022/04/25	20	47.72	24	46.30	44.80	-4	814	-0.49%
2022/04/22	8	48.04	7	47.78	46.60	1	691	0.14%
2022/04/21	14	46.91	6	46.67	47.20	8	583	1.37%
2022/04/20	0	0.00	5	43.98	44.50	-5	492	-1.02%
2022/04/19	0	0.00	1	45.90	43.60	-1	478	-0.21%
2022/04/18	9	44.36	6	45.27	45.60	3	454	0.66%
2022/04/08	5	42.20	0	0.00	42.15	5	383	1.30%
2022/04/07	1	42.60	0	0.00	42.45	1	380	0.26%
2022/04/06	0	0.00	1	42.65	42.85	-1	383	-0.26%
2022/03/31	0	0.00	3	42.70	42.80	-3	397	-0.75%
2022/03/30	10	43.10	0	0.00	42.85	10	399	2.50%
2022/03/24	2	43.45	0	0.00	43.55	2	418	0.48%
2022/03/23	5	43.80	0	0.00	43.85	5	427	1.17%
2022/03/21	2	43.90	3	43.90	43.85	-1	468	-0.21%
2022/03/15	0	0.00	2	42.95	42.90	-2	488	-0.41%
2022/03/10	3	42.52	0	0.00	42.65	3	503	0.60%
2022/03/07	0	0.00	3	43.52	43.00	-3	489	-0.61%
2022/03/04	0	0.00	1	44.30	44.10	-1	481	-0.21%
2022/03/03	1	44.45	6	44.65	44.60	-5	478	-1.04%
2022/03/02	4	44.08	0	0.00	44.50	4	472	0.85%
2022/03/01	0	0.00	1	43.60	43.50	-1	458	-0.22%
2022/02/24	0	0.00	1	42.50	42.20	-1	448	-0.22%
2022/02/17	0	0.00	3	42.80	42.80	-3	428	-0.70%
2022/02/16	4	43.74	0	0.00	43.35	4	423	0.94%
2022/02/09	0	0.00	1	42.95	43.00	-1	413	-0.24%
2022/01/25	1	41.60	0	0.00	41.50	1	431	0.23%
2021/12/29	5	43.34	0	0.00	43.20	5	361	1.38%
2021/12/24	0	0.00	1	42.00	41.85	-1	343	-0.29%
2021/12/15	0	0.00	1	43.50	41.35	-1	294	-0.34%
2021/12/14	0	0.00	1	41.00	42.70	-1	267	-0.37%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/12/08	0	0.00	5	40.47	40.60	-5	239	-2.09%
2021/12/06	0	0.00	1	39.75	39.80	-1	217	-0.46%
2021/12/02	2	39.70	0	0.00	39.80	2	219	0.91%
2021/12/01	1	39.80	1	39.75	39.80	0	219	0.00%
2021/11/30	2	39.90	1	39.85	39.70	1	219	0.46%
2021/11/24	0	0.00	1	40.20	40.20	-1	221	-0.45%
2021/11/19	0	0.00	8	40.14	40.10	-8	218	-3.66%
2021/11/18	7	39.97	0	0.00	40.10	7	214	3.27%
2021/11/17	1	39.25	0	0.00	39.40	1	203	0.49%
2021/11/15	0	0.00	1	39.25	39.35	-1	205	-0.49%
2021/11/12	2	39.15	0	0.00	39.35	2	207	0.96%
2021/11/10	0	0.00	1	39.25	39.30	-1	211	-0.47%
2021/11/08	2	39.48	0	0.00	39.55	2	212	0.94%
2021/11/04	1	39.50	0	0.00	39.35	1	210	0.48%
2021/11/03	0	0.00	1	39.00	38.95	-1	200	-0.50%
2021/11/02	1	38.45	0	0.00	38.40	1	193	0.52%
2021/11/01	0	0.00	7	38.54	38.55	-7	196	-3.56%
2021/10/28	0	0.00	7	38.36	38.55	-7	204	-3.43%
2021/10/27	3	38.15	0	0.00	38.30	3	204	1.47%
2021/10/22	7	38.53	0	0.00	38.50	7	219	3.19%
2021/10/08	0	0.00	1	38.00	37.80	-1	254	-0.39%
2021/10/01	1	37.65	0	0.00	37.60	1	292	0.34%
2021/09/03	0	0.00	1	38.10	38.10	-1	379	-0.26%
2021/09/01	2	38.00	0	0.00	38.25	2	410	0.49%
2021/08/23	1	37.15	0	0.00	37.15	1	430	0.23%
2021/08/20	0	0.00	0.3	37.00	36.85	-0.3	432	-0.06%
2021/08/16	0	0.00	1	37.55	37.45	-1	453	-0.22%
2021/08/12	0	0.00	5	38.00	37.95	-5	544	-0.92%
2021/08/09	0	0.00	1	38.50	38.50	-1	617	-0.16%
2021/07/21	0	0.00	3	40.25	40.00	-3	784	-0.38%
2021/07/20	0	0.00	10	40.15	40.40	-10	783	-1.28%
2021/07/19	0	0.00	1	40.20	40.30	-1	783	-0.13%
2021/07/14	0	0.00	6	39.55	39.65	-6	807	-0.74%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/01	0	0.00	9	40.42	40.40	-9	826	-1.09%
2021/06/30	0	0.00	1.1	40.25	40.30	-1.1	824	-0.13%
2021/06/29	0	0.00	0	40.25	40.25	0	825	0.00%
2021/06/28	0	0.00	0.4	40.35	40.40	-0.4	824	-0.04%
2021/06/25	0	0.00	15	39.65	39.65	-15	815	-1.84%
2021/06/24	0	0.00	42	39.23	39.40	-42	815	-5.15%
2021/06/21	1	39.20	0	0.00	39.20	1	829	0.12%
2021/06/16	0	0.00	10	39.44	39.50	-10	840	-1.19%
2021/06/11	0	0.00	10	39.53	39.30	-10	864	-1.16%
2021/06/10	1	39.40	21	39.75	39.05	-20	857	-2.33%
2021/06/07	0	0.00	9	38.63	38.65	-9	830	-1.08%
2021/06/04	0	0.00	4	38.85	38.75	-4	829	-0.48%
2021/06/03	0	0.00	1	38.80	38.90	-1	825	-0.12%
2021/06/01	2	38.30	0	0.00	38.50	2	814	0.25%
2021/05/28	0.1	38.55	0	0.00	38.55	0.1	810	0.01%
2021/05/26	0	0.00	1	38.25	38.25	-1	809	-0.12%
2021/05/25	11	38.37	0	0.00	38.20	11	807	1.36%
2021/05/24	6	38.60	0	0.00	38.60	6	798	0.75%
2021/05/21	4	38.80	1	38.80	38.80	3	796	0.38%
2021/05/20	14	38.24	4	38.70	38.70	10	784	1.27%
2021/05/19	10	39.95	0	0.00	39.95	10	702	1.42%
2021/05/17	1	38.40	2	39.30	38.60	-1	659	-0.15%
2021/05/14	1	38.95	0	0.00	39.40	1	625	0.16%
2021/05/12	10	40.27	0	0.00	38.90	10	575	1.74%
2021/05/11	2	40.25	0	0.00	39.95	2	542	0.37%
2021/05/10	2	40.70	3	41.05	40.85	-1	531	-0.19%
2021/05/05	2	41.00	0	0.00	40.25	2	497	0.40%
2021/05/04	21	39.15	0	0.00	39.10	21	475	4.41%
2021/04/28	15	40.35	0	0.00	40.10	15	448	3.35%
2021/04/27	1	40.20	0	0.00	40.30	1	442	0.23%
2021/04/23	3	39.00	0	0.00	39.50	3	437	0.68%
2021/04/22	1	39.80	0	0.00	39.40	1	432	0.23%
2021/04/20	5	40.70	0	0.00	40.65	5	415	1.20%
2021/04/19	8	40.22	0	0.00	40.25	8	417	1.92%
2021/04/16	10	39.30	0	0.00	39.65	10	408	2.45%
2021/04/15	0	0.00	1	39.20	39.25	-1	418	-0.24%
2021/04/14	8	39.50	0	0.00	39.05	8	422	1.89%
2021/04/08	0	0.00	4	38.95	38.95	-4	391	-1.02%
2021/04/01	0	0.00	4	38.85	38.85	-4	384	-1.04%
2021/03/24	5	39.00	1	39.05	39.10	4	384	1.04%
2021/03/22	1	38.60	0	0.00	38.55	1	373	0.27%
2021/03/15	0	0.00	10	37.09	37.05	-10	338	-2.96%
2021/03/08	0	0.00	4	36.80	36.80	-4	346	-1.15%
2021/03/02	4	37.10	0	0.00	36.75	4	372	1.07%
2021/02/25	0	0.00	1	37.00	37.20	-1	376	-0.27%
2021/02/19	5	36.40	0	0.00	36.40	5	372	1.34%
2021/02/01	0	0.00	1	35.30	35.20	-1	385	-0.26%
2021/01/20	1	36.05	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	1	36.50	36.60	-1	393	-0.25%
2021/01/18	1	36.70	0	0.00	36.60	1	396	0.25%
2020/12/25	0	0.00	5	37.45	37.55	-5	375	-1.33%
2020/12/24	0	0.00	0.1	37.00	37.60	-0.1	379	-0.01%
2020/12/23	1	37.50	1	37.55	37.45	0	380	0.00%
2020/12/17	9	37.50	0	0.00	37.30	9	431	2.09%
2020/12/14	5	37.40	2	37.28	37.35	3	436	0.69%
2020/12/11	0	0.00	7	37.10	37.05	-7	437	-1.60%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/11/25	0	0.00	4	37.95	37.80	-4	430	-0.93%
2020/11/24	0	0.00	6	37.90	37.90	-6	429	-1.40%
2020/11/23	0	0.00	2	38.00	38.00	-2	429	-0.47%
2020/11/16	5	38.00	0	0.00	38.00	5	465	1.07%
2020/11/13	5	38.05	0	0.00	37.95	5	472	1.06%
2020/11/10	0	0.00	1	37.70	37.80	-1	481	-0.21%
2020/11/09	1	37.50	0	0.00	37.70	1	482	0.21%
2020/11/02	0	0.00	1	36.60	36.65	-1	524	-0.19%
2020/10/30	0	0.00	1	37.00	36.80	-1	529	-0.19%
2020/10/28	1	37.45	0	0.00	37.05	1	555	0.18%
2020/10/23	0.1	38.30	0	0.00	38.10	0.1	595	0.01%
2020/10/16	1	37.50	0	0.00	37.30	1	663	0.15%
2020/10/12	0	0.00	1	38.10	38.15	-1	767	-0.13%
2020/09/30	1	38.45	0	0.00	38.30	1	1,053	0.09%
2020/09/25	3	39.00	3	39.10	37.85	0	1,168	0.00%
2020/09/23	0	0.00	2	38.53	38.15	-2	1,162	-0.17%
2020/09/22	0	0.00	2	39.10	38.95	-2	1,179	-0.17%
2020/09/09	2	38.88	0	0.00	38.90	2	2,419	0.08%
2020/09/08	1	39.00	0	0.00	39.55	1	2,598	0.04%
2020/09/07	0	0.00	2	39.10	38.90	-2	2,613	-0.08%
2020/08/28	3	40.00	0	0.00	39.85	3	2,763	0.11%
2020/08/27	1	39.60	0	0.00	39.70	1	2,768	0.04%
2020/08/26	0	0.00	1	39.90	39.90	-1	2,779	-0.04%
2020/08/20	1	39.65	0	0.00	38.80	1	2,829	0.04%
2020/08/19	0	0.00	1	42.05	41.30	-1	2,843	-0.04%
2020/08/18	1	42.00	0	0.00	42.15	1	2,869	0.03%
2020/08/17	0	0.00	1	41.95	41.95	-1	2,917	-0.03%
2020/08/10	0	0.00	1	43.05	43.05	-1	3,086	-0.03%
2020/08/06	2	43.20	0	0.00	43.40	2	3,202	0.06%
2020/08/04	0	0.00	2	42.30	42.60	-2	3,266	-0.06%
2020/08/03	1	42.25	1	42.30	42.30	0	3,330	0.00%
2020/07/31	0	0.00	5	42.00	41.65	-5	3,404	-0.15%
2020/07/30	1	42.05	0.2	41.75	41.55	0.9	3,699	0.02%
2020/07/29	2	42.75	4	42.85	42.85	-2	3,858	-0.05%
2020/07/27	1	43.00	0	0.00	43.15	1	4,162	0.02%
2020/07/22	1	46.30	3	46.12	46.10	-2	4,186	-0.05%
2020/07/21	0	0.00	1	45.45	45.45	-1	4,221	-0.02%
2020/07/20	0	0.00	1	45.20	45.25	-1	4,241	-0.02%
2020/07/17	1	43.00	0	0.00	43.60	1	4,217	0.02%
2020/07/14	5	45.95	1	46.10	46.00	4	4,239	0.09%
2020/07/13	0	0.00	4	47.54	46.90	-4	4,272	-0.09%
2020/07/10	1	47.20	4	48.16	47.20	-3	4,318	-0.07%
2020/07/09	11	48.58	4	48.15	48.70	7	4,381	0.16%
2020/07/08	7	46.90	5	46.71	47.30	2	4,359	0.05%
2020/07/07	0	0.00	1	45.10	45.00	-1	4,366	-0.02%
2020/07/03	5	45.50	1	45.10	45.40	4	4,350	0.09%
2020/07/02	2	46.70	0	0.00	45.85	2	4,360	0.05%
2020/06/24	5	44.28	0	0.00	44.60	5	4,426	0.11%
2020/06/23	1	46.25	1	45.80	45.40	0	4,536	0.00%
2020/06/22	10	46.98	7	47.63	45.70	3	4,500	0.07%
2020/06/19	4	48.78	6	47.98	47.30	-2	4,424	-0.05%
2020/06/18	57	49.93	45	50.41	50.20	12	4,241	0.28%
2020/06/17	10	46.80	36	46.87	47.50	-26	3,829	-0.68%
2020/06/16	9	45.01	12	45.24	43.95	-3	3,552	-0.08%
2020/06/15	5	44.60	38	44.42	44.90	-33	3,451	-0.96%
2020/06/12	0	0.00	5	40.19	41.10	-5	3,270	-0.15%
2020/06/11	0	0.00	4	41.50	40.20	-4	3,249	-0.12%
2020/06/10	7	41.58	4	41.44	41.80	3	3,213	0.09%
2020/06/09	3	41.02	1	41.25	40.95	2	3,183	0.06%
2020/06/08	0	0.00	3	41.05	40.95	-3	3,178	-0.09%
2020/06/05	0	0.00	1	40.80	40.90	-1	3,158	-0.03%
2020/06/04	1	39.50	2	39.75	39.90	-1	3,144	-0.03%
2020/06/03	4	39.15	0	0.00	39.35	4	3,171	0.13%
2020/05/29	0	0.00	1	39.20	39.00	-1	3,179	-0.03%
2020/05/28	1	38.75	0	0.00	38.75	1	3,169	0.03%
2020/05/27	4	39.30	0	0.00	39.20	4	3,153	0.13%
2020/05/26	2	40.25	0	0.00	40.05	2	3,125	0.06%
2020/05/22	6	40.66	13	41.52	40.40	-7	3,055	-0.23%
2020/05/21	3	40.50	3	40.40	40.40	0	3,006	0.00%
2020/05/19	23	40.15	25	40.40	40.00	-2	2,958	-0.07%
2020/05/18	11	41.33	9	40.73	41.00	2	2,910	0.07%
2020/05/15	5	39.20	0	0.00	38.75	5	2,849	0.18%
2020/05/14	6	40.03	5	41.10	39.70	1	2,807	0.04%
2020/05/13	12	40.01	0	0.00	39.85	12	2,728	0.44%
2020/05/12	5	40.64	1	40.50	40.70	4	2,674	0.15%
2020/05/11	0	0.00	9	40.14	40.20	-9	2,644	-0.34%
2020/05/08	16	41.66	16	40.96	40.10	0	2,586	0.00%
2020/05/07	8	43.56	10	43.85	44.00	-2	2,506	-0.08%
2020/05/06	70	44.00	67	44.70	43.30	3	2,424	0.12%
2020/05/05	12	42.75	7	42.96	41.85	5	2,126	0.24%
2020/05/04	24	41.74	4	39.80	42.40	20	1,950	1.03%
2020/04/30	5	38.26	30	38.17	38.95	-25	1,748	-1.43%
2020/04/29	0	0.00	4	37.20	37.05	-4	1,619	-0.25%
2020/04/28	0	0.00	9	37.50	37.05	-9	1,642	-0.55%
2020/04/27	0	0.00	4	37.25	37.10	-4	1,707	-0.23%
2020/04/24	3	37.10	3	37.10	37.00	0	1,682	0.00%
2020/04/23	2	37.15	1	36.20	37.25	1	1,626	0.06%
2020/04/22	3	35.67	2	35.25	35.80	1	1,590	0.06%
2020/04/21	4	35.63	2	36.00	35.45	2	1,578	0.13%
2020/04/20	1	36.25	0	0.00	36.35	1	1,544	0.06%
2020/04/17	35	36.66	0	0.00	36.20	35	1,513	2.31%
2020/04/16	1	37.75	0	0.00	37.10	1	1,467	0.07%
2020/04/15	3	37.35	0	0.00	37.30	3	1,400	0.21%
2020/04/14	13	37.69	11	37.53	38.10	2	1,324	0.15%
2020/04/13	6	36.68	16	36.44	36.45	-10	1,168	-0.86%
2020/04/10	3	35.87	3	35.95	35.30	0	1,061	0.00%
2020/04/08	2	33.95	0	0.00	34.20	2	964	0.21%
2020/04/06	1	35.30	1	34.60	34.95	0	922	0.00%
2020/04/01	2	35.10	5	34.77	34.75	-3	865	-0.35%
2020/03/31	1	34.70	5	34.35	34.20	-4	822	-0.49%
2020/03/30	8	34.84	2	34.75	34.70	6	797	0.75%
2020/03/27	31	35.53	7	35.90	36.10	24	718	3.34%
2020/03/20	0	0.00	1	29.20	29.55	-1	516	-0.19%
2020/03/19	0	0.00	10	28.05	27.85	-10	510	-1.96%
2020/03/13	0	0.00	1	30.65	30.85	-1	492	-0.20%
2020/03/11	0	0.00	5	34.70	34.50	-5	467	-1.07%
2020/03/10	5	34.10	0	0.00	34.15	5	461	1.08%
2020/03/09	1	36.40	8	35.10	34.60	-7	449	-1.56%
2020/03/06	10	34.85	11	35.55	35.80	-1	406	-0.25%
2020/03/04	8	34.05	1	34.05	34.20	7	383	1.82%
2020/03/02	2	33.65	2	33.50	33.50	0	403	0.00%
2020/02/24	11	34.50	6	34.49	34.45	5	627	0.80%
2020/02/13	0	0.00	2	33.60	33.60	-2	607	-0.33%
2020/02/05	0	0.00	1	34.05	34.20	-1	592	-0.17%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/01/31	1	35.45	11	34.80	34.95	-10	566	-1.76%
2020/01/30	13	36.43	12	35.98	37.10	1	529	0.19%
2020/01/20	10	33.75	0	0.00	33.75	10	438	2.28%
2019/12/17	2	33.63	0	0.00	33.60	2	420	0.48%
2019/12/09	2	33.80	0	0.00	33.80	2	403	0.50%
2019/12/06	2	33.85	0	0.00	33.70	2	401	0.50%
2019/12/05	1	33.90	0	0.00	34.15	1	397	0.25%
2019/11/29	4	34.51	0	0.00	34.40	4	381	1.05%
2019/11/28	4	35.41	2	35.45	35.25	2	371	0.54%
2019/11/26	1	35.00	0	0.00	34.75	1	343	0.29%
2019/11/25	1	35.80	2	36.60	35.15	-1	324	-0.31%
2019/11/22	3	35.55	2	35.65	35.75	1	226	0.44%
2019/11/19	0	0.00	1.1	32.33	32.40	-1.1	102	-1.04%
2019/11/04	1	33.15	0	0.00	33.15	1	105	0.95%
2019/09/20	1	32.50	0	0.00	32.50	1	153	0.65%
2019/09/19	0	0.00	7	32.53	32.45	-7	151	-4.63%
2019/08/14	0	0.00	1	31.30	31.30	-1	158	-0.63%
2019/08/12	1	31.35	0	0.00	31.65	1	158	0.63%
2019/08/07	0	0.00	1	31.15	31.05	-1	155	-0.64%
2019/07/30	1	33.70	10	33.60	33.55	-9	148	-6.08%
2019/07/23	1	33.70	0	0.00	33.75	1	134	0.75%
2019/07/10	0	0.00	2	34.40	34.15	-2	133	-1.50%
2019/06/05	0	0.00	1	32.75	32.75	-1	151	-0.66%
2019/05/15	0	0.00	1	32.90	32.90	-1	218	-0.46%
2019/05/13	0	0.00	1	33.05	32.95	-1	216	-0.46%
2019/05/10	2	33.40	1	33.10	33.00	1	214	0.47%
2019/05/07	2	33.45	0	0.00	33.30	2	211	0.95%
2019/05/06	0	0.00	1	33.10	33.05	-1	208	-0.48%
2019/04/19	6	33.07	0	0.00	33.00	6	196	3.06%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/04/01	0	0.00	2	32.85	32.85	-2	183	-1.09%
2019/03/27	5	32.60	0	0.00	32.60	5	183	2.73%
2019/03/11	1	33.50	0	0.00	33.35	1	171	0.58%
2019/02/25	0	0.00	6	33.00	32.95	-6	129	-4.64%
2019/02/13	0	0.00	2	31.90	31.65	-2	103	-1.93%
2019/01/11	0	0.00	1	31.50	31.50	-1	122	-0.82%
2019/01/10	1	32.00	0	0.00	31.70	1	122	0.81%
2019/01/09	1	32.00	1	31.95	31.95	0	124	0.00%
2019/01/03	1	31.45	0	0.00	31.40	1	145	0.69%
2018/11/28	0	0.00	1	30.50	30.45	-1	232	-0.43%
2018/11/19	1	30.30	0	0.00	30.20	1	231	0.43%
2018/10/30	6	28.95	0	0.00	28.95	6	261	2.30%
2018/10/29	6	29.20	0	0.00	29.30	6	276	2.17%
2018/10/26	3	29.60	3	29.60	29.55	0	281	0.00%
2018/10/05	4	32.45	2	32.50	31.85	2	323	0.62%
2018/09/18	0	0.00	1	32.55	32.60	-1	389	-0.26%
2018/09/17	2	32.48	0	0.00	32.25	2	387	0.52%
2018/09/14	3	34.45	4	33.71	33.15	-1	383	-0.26%
2018/09/10	2	31.35	0	0.00	31.25	2	324	0.62%
2018/08/31	0	0.00	1	32.00	31.90	-1	335	-0.30%
2018/08/27	0	0.00	1	31.75	32.05	-1	355	-0.28%
2018/08/06	0	0.00	2	32.55	32.70	-2	502	-0.40%
2018/08/03	2	32.95	1	33.00	32.95	1	504	0.20%
2018/07/12	0	0.00	2	33.35	34.05	-2	1,002	-0.20%
2018/07/11	0	0.00	2	32.88	32.65	-2	984	-0.20%
2018/07/10	4	33.85	0	0.00	32.95	4	979	0.41%
2018/06/14	0	0.00	1	34.60	34.55	-1	983	-0.10%
2018/06/05	0	0.00	2	34.85	34.90	-2	984	-0.20%
2018/06/01	2	35.10	0	0.00	34.90	2	977	0.20%
2018/05/29	1	34.30	0	0.00	34.25	1	967	0.10%
2018/05/24	0	0.00	1	35.40	35.45	-1	947	-0.11%
2018/05/23	0	0.00	1	35.15	34.80	-1	929	-0.11%
2018/05/22	1	34.80	2	34.75	34.80	-1	929	-0.11%
2018/05/18	1	34.95	0	0.00	35.15	1	936	0.11%
2018/05/16	9	36.09	3	35.75	35.80	6	931	0.64%
2018/05/14	6	34.30	0	0.00	34.25	6	868	0.69%
2018/05/08	1	34.25	0	0.00	34.25	1	844	0.12%
2018/05/07	1	34.90	1	34.80	34.60	0	839	0.00%
2018/05/04	2	34.55	0	0.00	34.50	2	839	0.24%
2018/05/03	1	36.95	1	36.15	35.55	0	817	0.00%
2018/05/02	0	0.00	1	36.95	37.25	-1	789	-0.13%
2018/04/30	2	36.70	1	37.45	36.60	1	754	0.13%
2018/04/27	2	36.85	1	37.60	36.90	1	723	0.14%
2018/04/26	15	37.11	19	37.74	36.50	-4	673	-0.59%
2018/04/25	0	0.00	2	34.88	34.90	-2	522	-0.38%
2018/04/24	5	35.27	5	36.39	34.70	0	509	0.00%
2018/04/23	4	35.89	7	37.00	37.00	-3	457	-0.66%
2018/04/19	0	0.00	2	33.63	33.40	-2	310	-0.64%
2018/04/16	0	0.00	4	33.90	33.75	-4	322	-1.24%
2018/04/13	0	0.00	2	34.10	34.05	-2	325	-0.61%
2018/04/09	0	0.00	5	35.00	35.10	-5	325	-1.54%
2018/03/31	0	0.00	1	34.75	34.60	-1	317	-0.31%
2018/03/29	10	35.05	0	0.00	35.05	10	324	3.08%
2018/03/26	1	33.95	2	34.25	34.55	-1	330	-0.30%
2018/03/23	1	33.65	0	0.00	33.50	1	329	0.30%
2018/03/22	0	0.00	2	34.25	34.00	-2	332	-0.60%
2018/03/16	1	33.40	0	0.00	33.45	1	355	0.28%
2018/03/15	0	0.00	1	33.35	33.35	-1	363	-0.28%
2018/03/13	1	33.45	0	0.00	33.20	1	405	0.25%
2018/03/12	2	33.40	0	0.00	33.40	2	428	0.47%
2018/03/07	1	32.95	0	0.00	32.90	1	517	0.19%
2018/02/21	2	32.55	0	0.00	32.60	2	844	0.24%
2018/01/22	1	34.40	0	0.00	34.70	1	974	0.10%
2018/01/08	1	36.15	0	0.00	36.25	1	942	0.11%
2018/01/05	5	35.95	0	0.00	36.00	5	937	0.53%