• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201318.52118.5018.551211,3400.11%
2024/11/18618.78618.6018.50011,3230.00%
2024/11/141018.9800.0018.251011,2800.09%
2024/11/1200.00118.7018.80-111,191-0.01%
2024/11/1100.00419.2519.25-411,141-0.04%
2024/11/08219.8500.0019.75211,1020.02%
2024/11/07320.6200.0020.45311,0210.03%
2024/11/06821.0300.0020.70810,9240.07%
2024/11/05121.40121.3521.35010,8780.00%
2024/11/041121.601121.1521.05010,8600.00%
2024/11/01221.131221.0121.15-1010,834-0.09%
2024/10/30121.45120.9020.90010,7450.00%
2024/10/29221.451521.6021.25-1310,717-0.12%
2024/10/28122.05221.7821.65-110,663-0.01%
2024/10/25722.502622.4822.30-1910,580-0.18%
2024/10/245924.197624.0122.90-1710,435-0.16%
2024/10/231722.85823.7023.8099,4260.10%
2024/10/22321.80621.6021.65-39,036-0.03%
2024/10/21421.944021.9821.80-368,967-0.40%
2024/10/189822.456022.0022.15388,8450.43%
2024/10/172121.361021.8521.80118,5570.13%
2024/10/16720.71120.6520.7068,4310.07%
2024/10/151321.054620.6020.70-338,427-0.39%
2024/10/143121.451321.1321.40188,6290.21%
2024/10/115022.871021.7921.25408,6800.46%
2024/10/091023.6200.0023.60108,2140.12%
2024/10/083424.801024.6023.65248,1250.30%
2024/10/07126.2000.0026.2517,9680.01%
2024/10/041025.90525.9025.9557,8650.06%
2024/10/0100.00525.4625.60-57,852-0.06%
2024/09/3000.00525.5725.30-57,789-0.06%
2024/09/2700.002825.2925.05-287,733-0.36%
2024/09/26324.38125.2024.4527,6420.03%
2024/09/251125.251525.2025.55-47,542-0.05%
2024/09/242325.601125.2125.40127,4480.16%
2024/09/2327725.3327224.9825.7057,2880.07% 大買/大賣/
2024/09/201523.992024.1824.25-55,462-0.09%
2024/09/191022.0512.522.0522.05-2.54,964-0.05%
2024/09/18620.053020.0520.05-244,846-0.50%
2024/09/162017.213117.8218.25-114,751-0.23%
2024/09/131516.532116.3216.60-64,392-0.14%
2024/09/126816.27216.3016.40664,3861.50%
2024/09/11115.90116.0015.6504,3330.00%
2024/09/0900.00116.5516.60-14,276-0.02%
2024/09/06116.1000.0016.0014,2510.02%
2024/09/05116.35116.3516.5504,2320.00%
2024/09/04615.6600.0015.8564,1720.14%
2024/09/03816.861116.7116.55-34,118-0.07%
2024/09/02116.7000.0016.7014,0740.02%
2024/08/30217.031017.3516.70-84,038-0.20%
2024/08/291217.411417.1117.30-23,904-0.05%
2024/08/27116.80116.4016.6003,2830.00%
2024/08/2600.00116.3016.30-13,133-0.03%
2024/08/236617.275416.6016.65123,0620.39%
2024/08/22216.734317.1417.15-412,282-1.80%
2024/08/2100.00115.4015.60-12,130-0.05%
2024/08/19115.2000.0015.0012,1310.05%
2024/08/16214.7000.0014.8522,1330.09%
2024/08/1500.00214.5514.55-22,125-0.09%
2024/08/14214.3300.0014.3022,1260.09%
2024/08/0700.001013.5013.80-102,250-0.44%
2024/08/061313.00013.3513.05132,3230.56%
2024/08/05713.664014.1413.70-332,600-1.27%
2024/08/012015.6000.0015.65202,6970.74%
2024/07/312015.5000.0015.55202,6850.74%
2024/07/29115.0500.0014.8012,6610.04%
2024/07/23315.6300.0015.4532,6470.11%
2024/07/2200.00615.6015.60-62,636-0.23%
2024/07/19516.20816.0015.95-32,600-0.12%
2024/07/183716.973516.6016.5022,5310.08%
2024/07/17917.435317.1216.70-442,456-1.79%
2024/07/168016.715216.6916.60282,2731.23%
2024/07/156017.135316.9016.6572,1830.32%
2024/07/12316.321716.1416.60-141,795-0.78%
2024/07/1100.001.515.1215.10-1.51,532-0.10%
2024/07/091015.1000.0015.10101,5310.65%
2024/07/08215.10215.0514.9501,5140.00%
2024/07/0500.00915.2715.10-91,511-0.60%
2024/07/040.114.60814.6914.70-7.91,468-0.54%
2024/07/0300.00114.6014.60-11,460-0.07%
2024/06/2800.00514.4014.30-51,468-0.34%
2024/06/1200.00114.3014.40-11,589-0.06%
2024/06/1100.00014.5514.3501,5930.00%
2024/06/061.114.73214.4514.40-0.91,607-0.06%
2024/06/05214.6000.0014.6021,6080.12%
2024/05/30114.8500.0014.8511,7710.06%
2024/05/270.114.9000.0014.850.11,9900.01%
2024/05/2200.00314.7514.90-32,561-0.12%
2024/05/20114.85214.9014.90-12,571-0.04%
2024/05/17315.05615.0014.95-32,579-0.12%
2024/05/16415.10214.9515.0022,5910.08%
2024/05/15315.2700.0015.1532,5560.12%
2024/05/14215.4500.0015.4022,5370.08%
2024/05/13316.0000.0015.6032,5190.12%
2024/05/10215.30515.5015.70-32,467-0.12%
2024/05/091616.03616.4815.60102,3760.42%
2024/05/08315.50515.5015.35-22,061-0.10%
2024/05/0600.00414.3014.30-41,908-0.21%
2024/04/30114.4000.0014.2511,9170.05%
2024/04/29114.25014.3014.3011,9130.05%
2024/04/2200.00314.2514.20-31,953-0.15%
2024/04/194.113.9700.0014.054.11,9540.21%
2024/04/1700.00214.4014.50-21,959-0.10%
2024/04/110.114.8000.0014.600.12,3550.00%
2024/04/10215.1000.0014.9522,3620.08%
2024/04/08114.700.114.8514.750.92,3710.04%
2024/04/03015.0500.0015.0002,3650.00%
2024/03/292.114.8500.0014.802.12,3610.09%
2024/03/28115.2500.0015.1012,3560.04%
2024/03/27115.1500.0015.2012,3530.04%
2024/03/2600.00115.3015.35-12,341-0.04%
2024/03/2500.00115.3015.40-12,315-0.04%
2024/03/190.114.50114.5014.40-0.92,264-0.04%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/1400.00514.7514.60-52,280-0.22%
2024/03/120.115.0000.0014.850.12,3430.00%
2024/03/11214.8500.0014.8522,3530.09%
2024/03/081.214.6800.0014.651.22,3850.05%
2024/03/07115.551015.1115.15-92,384-0.38%
2024/03/060.215.8500.0015.550.22,3620.01%
2024/03/041016.2000.0016.15102,3260.43%
2024/03/0100.00116.4016.45-12,274-0.04%
2024/02/29216.6500.0016.6022,2550.09%
2024/02/273417.11716.8616.90272,2041.22%
2024/02/2600.00516.0616.10-51,776-0.28%
2024/02/20015.1000.0014.9501,7880.00%
2024/02/1900.00115.1515.20-11,820-0.05%
2024/01/2400.00214.7014.70-23,420-0.06%
2024/01/2200.00114.4014.35-13,714-0.03%
2024/01/17114.6000.0014.3515,2760.02%
2024/01/16114.85114.9514.7005,7990.00%
2024/01/10115.4500.0015.3515,9320.02%
2024/01/09215.70115.7515.7015,9060.02%
2024/01/08116.45516.6616.50-45,793-0.07%
2024/01/05515.51115.4015.3045,5590.07%
2024/01/0200.002015.1015.15-205,467-0.37%
2023/12/2700.00115.2015.25-15,441-0.02%
2023/12/26215.2000.0015.2025,4370.04%
2023/12/14115.7500.0015.6515,3580.02%
2023/12/12115.6000.0015.6015,3360.02%
2023/12/110.115.6500.0015.750.15,3220.00%
2023/12/0800.00116.0015.80-15,309-0.02%
2023/12/06215.8000.0015.8025,2230.04%
2023/12/0500.00215.9515.90-25,199-0.04%
2023/12/0400.00116.5016.30-15,152-0.02%
2023/12/011216.5900.0016.45125,0990.24%
2023/11/301016.4000.0016.60105,0750.20%
2023/11/2800.00116.3516.35-15,036-0.02%
2023/11/27116.10116.2516.0505,0210.00%
2023/11/24216.5500.0016.1524,9890.04%
2023/11/2100.00216.9516.90-24,776-0.04%
2023/11/16116.80116.8016.8504,6530.00%
2023/11/15416.7500.0016.6044,6050.09%
2023/11/14217.4500.0016.8524,5340.04%
2023/11/09117.0500.0017.1014,3170.02%
2023/11/08217.93118.2517.8514,2180.02%
2023/11/07118.40218.8518.30-14,108-0.02%
2023/11/06718.433318.3418.30-263,838-0.68%
2023/11/0300.00818.2418.25-83,292-0.24%
2023/11/02416.7500.0016.6043,1660.13%
2023/11/0100.00116.9016.85-13,073-0.03%
2023/10/31317.63217.4016.9513,0370.03%
2023/10/30317.65317.5817.4503,0000.00%
2023/10/271518.001518.2317.9502,8260.00%
2023/10/264318.811218.9918.75312,5311.22%
2023/10/2500.00317.6518.20-31,511-0.20%
2023/10/241617.541717.1416.55-11,262-0.08%
2023/10/23115.65115.6516.0507200.00%
2023/10/2000.00514.6014.60-5596-0.84%
2023/10/0500.00113.2013.25-1639-0.16%
2023/09/2800.00213.3013.35-2695-0.29%
2023/09/2700.00313.2013.20-3707-0.42%
2023/09/05313.5000.0013.3539520.32%
2023/09/0400.00313.4513.45-3971-0.31%
2023/08/2500.00213.1813.20-21,260-0.16%
2023/08/0900.00514.1514.15-51,931-0.26%
2023/08/0800.00514.5914.35-51,957-0.26%
2023/08/04514.7120414.6514.85-1992,049-9.71% 大賣/鉅額交易
2023/08/0221315.05215.5015.202112,05010.29% 大買/鉅額交易
2023/07/31514.5400.0014.4052,0840.24%
2023/07/2600.000.514.2514.25-0.52,384-0.02%
2023/07/21115.0000.0014.7014,4270.02%
2023/07/12214.7500.0014.7525,0930.04%
2023/07/07114.6500.0014.8515,0840.02%
2023/06/2600.00215.9015.90-24,981-0.04%
2023/06/2100.00315.9315.85-34,972-0.06%
2023/06/08416.34216.3816.1524,8430.04%
2023/06/0600.001516.1016.00-154,848-0.31%
2023/06/05016.60216.4516.25-24,844-0.04%
2023/06/02216.2012516.2016.10-1234,747-2.59% 大賣/鉅額交易
2023/06/0113716.47216.5016.451354,7212.86% 大買/鉅額交易
2023/05/25116.3500.0015.8514,6220.02%
2023/05/2300.00116.5516.30-14,586-0.02%
2023/05/19216.58516.7916.25-34,532-0.07%
2023/05/18215.8000.0015.7524,3290.05%
2023/05/17116.5000.0015.9014,3010.02%
2023/05/16115.95516.0316.00-44,200-0.10%
2023/05/12215.5500.0015.3524,0120.05%
2023/05/11215.5500.0015.1023,9810.05%
2023/05/10415.8800.0015.7543,9360.10%
2023/05/09116.70416.3416.10-33,901-0.08%
2023/05/0800.00316.6516.40-33,852-0.08%
2023/05/05317.4000.0016.7533,8180.08%
2023/05/041216.9700.0016.95123,7430.32%
2023/05/03217.2500.0017.2523,6900.05%
2023/05/02717.9100.0017.8073,6230.19%
2023/04/28218.00417.5517.60-23,468-0.06%
2023/04/272118.6224218.7318.15-2213,130-7.06% 大賣/鉅額交易
2023/04/2621916.461117.4517.952082,03010.24% 大買/鉅額交易
2023/04/25716.601816.2716.35-111,408-0.78%
2023/04/2400.00615.5315.60-6826-0.73%
2023/04/21214.70114.2514.2017570.13%
2023/04/20314.50614.4514.40-3747-0.40%
2023/04/19914.89115.1014.7087431.08%
2023/04/1300.00014.4514.2006770.00%
2023/04/12014.4500.0014.3506750.00%
2023/03/27014.5000.0014.3007540.00%
2023/03/2100.00114.3514.30-1818-0.12%
2023/03/14114.2000.0014.2019520.11%
2023/03/0700.00115.3015.20-11,466-0.07%
2023/02/231115.4900.0015.30111,4210.77%
2023/02/22115.1500.0015.1011,3810.07%
2022/12/052016.482016.3016.3001,4520.00%
2022/12/02716.5315216.3416.40-1451,400-10.35% 大賣/鉅額交易
2022/12/0116217.091116.7417.151511,21512.42% 大買/鉅額交易
2022/11/3000.00515.5015.60-51,123-0.45%
2022/11/22213.9000.0013.8521,2700.16%
2022/11/1000.00113.8513.75-11,490-0.07%
2022/10/11213.9000.0013.8022,1850.09%
2022/09/2900.00414.0014.40-42,279-0.18%
2022/09/27214.2500.0014.5022,2740.09%
2022/09/2600.00414.5414.15-42,288-0.17%
2022/09/23115.2500.0015.1512,3130.04%
2022/09/22215.4500.0015.6022,3250.09%
2022/09/21215.5500.0015.5022,3270.09%
2022/09/20115.8500.0015.8512,3280.04%
2022/09/19215.5000.0015.5022,3120.09%
2022/09/16116.2000.0015.9012,3200.04%
2022/09/15316.3800.0016.3532,3240.13%
2022/09/13316.8300.0016.7032,3450.13%
2022/09/06717.541017.5617.20-32,360-0.13%
2022/09/0500.00116.8516.85-12,235-0.04%
2022/09/01317.1200.0017.0532,2310.13%
2022/08/3100.00117.6517.80-12,125-0.05%
2022/08/29117.30117.2517.3002,1250.00%
2022/08/2600.00117.7017.60-12,204-0.05%
2022/08/25117.8000.0017.7512,3440.04%
2022/08/24217.80117.6017.5512,3870.04%
2022/08/2200.00117.4017.25-12,417-0.04%
2022/08/19117.1000.0017.0012,3970.04%
2022/08/18116.8000.0017.2512,3160.04%
2022/08/1700.00217.2516.90-22,298-0.09%
2022/08/1500.00116.7016.80-12,303-0.04%
2022/08/1200.00216.3516.40-22,290-0.09%
2022/08/04115.15115.0515.0502,6790.00%
2022/08/02215.7000.0015.6022,7580.07%
2022/07/26115.6500.0015.7012,7540.04%
2022/07/25317.20217.9316.5012,6900.04%
2022/07/2200.00517.7017.85-52,429-0.21%
2022/07/2000.00516.2015.80-52,431-0.21%
2022/07/1900.00115.6515.85-12,657-0.04%
2022/07/15115.4000.0015.2012,7040.04%
2022/07/11215.8000.0015.5523,0970.06%
2022/07/0800.00216.0515.85-23,114-0.06%
2022/07/07115.9500.0016.0013,1540.03%
2022/07/0600.00115.8515.75-13,249-0.03%
2022/07/05216.30216.4016.6003,7660.00%
2022/07/04215.8000.0015.9524,0320.05%
2022/06/301116.8800.0016.60114,0760.27%
2022/06/2900.00117.4517.60-14,118-0.02%
2022/06/2800.00317.9817.90-34,248-0.07%
2022/06/2700.00418.1318.20-44,390-0.09%
2022/06/24217.33517.3217.20-34,830-0.06%
2022/06/23417.20117.0517.0035,0610.06%
2022/06/17218.10118.3518.1017,2300.01%
2022/06/1600.00219.2018.45-27,582-0.03%
2022/06/15119.40119.6019.1007,9240.00%
2022/06/14319.25119.2519.3028,6210.02%
2022/06/13220.28220.1819.9008,6210.00%
2022/06/1000.00220.7820.80-28,629-0.02%
2022/06/08120.05120.3020.0508,6360.00%
2022/06/07220.13320.2520.25-18,661-0.01%
2022/06/061020.61920.4020.4518,7470.01%
2022/06/021020.95521.1320.7558,6880.06%
2022/06/01520.39420.6020.5018,5810.01%
2022/05/31119.95320.2020.15-28,548-0.02%
2022/05/30720.23320.5720.1548,5710.05%
2022/05/26219.7000.0019.6028,5170.02%
2022/05/1900.00219.1519.50-28,627-0.02%
2022/05/17319.4800.0019.5038,6530.03%
2022/05/16219.601519.5019.45-138,707-0.15%
2022/05/131018.50218.5018.6588,5630.09%
2022/05/12218.4000.0018.4028,5880.02%
2022/05/1000.003018.7518.75-308,546-0.35%
2022/05/09119.2000.0018.6518,6780.01%
2022/04/2700.00318.9019.70-39,035-0.03%
2022/04/251521.941721.2220.90-29,076-0.02%
2022/04/2200.00221.7521.60-29,014-0.02%
2022/04/20121.901421.9621.90-139,164-0.14%
2022/04/19522.63322.3822.0529,2090.02%
2022/04/18422.0500.0022.0049,1830.04%
2022/04/151522.31422.0821.95119,1160.12%
2022/04/14622.602022.5022.40-149,993-0.14%
2022/04/13122.85322.6822.55-210,096-0.02%
2022/04/12122.90222.9022.75-110,173-0.01%
2022/04/111125.381024.7923.60110,1450.01%
2022/04/08223.93524.1424.45-39,774-0.03%
2022/04/07122.90122.3022.2509,6820.00%
2022/04/06023.30223.2023.05-29,975-0.02%
2022/03/31123.70723.8123.30-610,841-0.06%
2022/03/30123.65223.5323.60-111,214-0.01%
2022/03/29424.41624.5724.15-211,625-0.02%
2022/03/28423.83324.1223.65113,0210.01%
2022/03/25124.5500.0023.40112,9810.01%
2022/03/242724.812524.6024.30212,9660.02%
2022/03/231424.32324.0024.201112,6640.09%
2022/03/224523.135422.9724.45-912,188-0.07%
2022/03/21822.82922.5222.40-111,633-0.01%
2022/03/187221.206322.3422.15911,5350.08%
2022/03/17420.96520.7420.75-111,516-0.01%
2022/03/15220.1000.0019.50211,2810.02%
2022/03/10420.25220.4520.40212,9830.02%
2022/03/09219.9000.0019.85213,7140.01%
2022/03/0800.00119.6019.65-115,749-0.01%
2022/03/0700.00320.0520.25-316,613-0.02%
2022/03/01321.7700.0022.10317,3440.02%
2022/02/2400.002221.9521.35-2217,387-0.13%
2022/02/23222.5000.0022.70217,3670.01%
2022/02/22122.0500.0022.05117,3830.01%
2022/02/153123.093122.8722.90017,6220.00%
2022/02/11123.30323.3823.25-220,614-0.01%
2022/02/10223.68323.5023.40-121,3570.00%
2022/02/09623.65523.4523.45122,6930.00%
2022/02/082822.712722.8322.90122,9990.00%
2022/02/071222.301022.5022.50223,5670.01%
2022/01/262121.80421.6421.751723,5930.07%
2022/01/21522.21322.6522.30223,4990.01%
2022/01/20323.47223.3823.35123,4190.00%
2022/01/18224.00224.1024.25023,4620.00%
2022/01/17424.191223.5924.05-823,452-0.03%
2022/01/14624.07524.3323.30123,3490.00%
2022/01/1300.0014.525.2725.25-14.523,322-0.06%
2022/01/121025.6500.0025.751023,4340.04%
2022/01/11726.641625.9425.50-923,667-0.04%
2022/01/10226.852926.9227.05-2723,860-0.11%
2022/01/0715228.2015328.1127.25-125,0040.00% 大買/大賣/
2022/01/062527.221726.8726.60825,1830.03%
2022/01/051627.01527.2727.201125,2890.04%
2022/01/041427.53127.6027.501325,2870.05%
2022/01/03328.151127.6527.80-825,270-0.03%
2021/12/30528.42428.1528.15125,1820.00%
2021/12/291828.19628.6328.301225,0010.05%
2021/12/284229.321228.8628.103024,6600.12%
2021/12/271728.16728.0828.201023,8930.04%
2021/12/241529.313129.2028.90-1623,706-0.07%
2021/12/234329.123328.9128.651023,2030.04%
2021/12/2225029.0825528.9829.00-522,660-0.02% 大買/大賣/
2021/12/21325.02227.3527.35120,8070.00%
2021/12/203425.142225.0024.901220,6240.06%
2021/12/172024.772024.6124.70020,4250.00%
2021/12/162226.362025.9625.65220,2400.01%
2021/12/155326.045025.7825.80320,1700.01%
2021/12/14927.802727.4626.50-1820,088-0.09%
2021/12/133727.65627.4427.553120,2140.15%
2021/12/101029.016829.0828.60-5820,015-0.29%
2021/12/091429.05828.8529.20619,8270.03%
2021/12/088929.266329.4028.702619,5240.13%
2021/12/072828.621028.4427.951818,8140.10%
2021/12/066729.437229.7728.90-518,384-0.03%
2021/12/036529.296029.6628.60517,7410.03%
2021/12/0245230.4442931.6029.102316,9670.14% 大買/大賣/
2021/12/017529.297029.2430.45514,8290.03%
2021/11/30427.152127.5127.70-1713,919-0.12%
2021/11/291024.9000.0025.201013,2130.08%
2021/11/261323.88124.1023.901213,1290.09%
2021/11/23124.0000.0024.20112,9810.01%
2021/11/16123.2500.0022.90112,7300.01%
2021/11/1500.00523.5523.80-512,645-0.04%
2021/11/12123.80423.8023.80-312,433-0.02%
2021/11/1115026.6613527.2126.401512,3120.12% 大買/大賣/
2021/11/104324.903125.1725.551210,7970.11%
2021/11/092722.422223.1323.2559,1710.05%
2021/11/082721.1036.520.7421.15-9.58,388-0.11%
2021/11/04217.253.217.1217.80-1.26,469-0.02%
2021/11/0300.002015.4116.20-205,848-0.34%
2021/11/02716.520.916.2515.806.25,7620.11%
2021/10/29516.852.917.1617.102.15,5900.04%
2021/10/2700.00116.1016.40-15,485-0.02%
2021/10/2200.001717.1016.75-175,239-0.32%
2021/10/2100.001416.6016.80-145,167-0.27%
2021/10/202017.2200.0017.35205,0340.40%
2021/10/191917.253418.3017.50-154,858-0.31%
2021/10/183018.03817.7118.20224,5430.48%
2021/10/1511816.19101.716.3416.5516.34,1980.39% 大買/大賣/
2021/10/149114.909314.9715.45-22,922-0.07%
2021/10/13813.952214.0514.05-141,808-0.77%
2021/10/123112.800.912.8012.8030.21,5281.97%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0700.001110.3210.60-111,326-0.83%
2021/10/0119.7000.009.7411,2180.08%
2021/09/30119.99210.059.9791,2030.75%
2021/09/29210.0000.009.8221,1950.17%
2021/09/2400.00110.259.77-11,165-0.09%
2021/09/2200.00710.2110.40-71,090-0.64%
2021/09/17611.1300.0010.4069860.61%
2021/09/162611.127111.1011.45-45790-5.70%
2021/09/158110.3911.910.3810.4569.238517.96%
2021/08/1119.321.19.329.29-0.1318-0.03%
2021/08/1000.0009.709.360325-0.01%
2021/08/0900.000.69.699.52-0.6346-0.16%
2021/08/0600.000.89.719.63-0.8356-0.22%
2021/08/0529.6929.699.7403650.00%
2021/08/0400.0019.9910.10-1387-0.26%
2021/08/0300.005.510.0010.00-5.5402-1.37%
2021/07/2900.000.49.9910.00-0.4437-0.08%
2021/07/2800.001.79.949.91-1.7455-0.37%
2021/07/27110.0000.009.9615020.20%
2021/07/2600.00210.1010.10-2547-0.37%
2021/07/2300.00610.0110.05-6601-1.00%
2021/07/222.59.9400.009.922.56380.39%
2021/07/2100.001.610.039.92-1.6653-0.24%
2021/07/2039.951.210.059.931.96800.27%
2021/07/19310.000.310.089.992.76970.39%
2021/07/16610.001.710.1210.004.37490.58%
2021/07/1500.004.210.0810.10-4.2768-0.55%
2021/07/1400.000.19.959.88-0.1780-0.01%
2021/07/1219.98110.079.9608340.00%
2021/07/097.19.991.110.0010.006.18590.70%
2021/07/08410.00110.1010.0538700.34%
2021/07/0100.00210.1010.25-2911-0.22%
2021/06/3029.791.49.889.990.69020.07%
2021/06/291.19.830.79.929.770.49040.04%
2021/06/2800.001.39.959.91-1.3905-0.15%
2021/06/2500.0011.59.909.91-11.5918-1.25%
2021/06/240.49.8439.929.87-2.6935-0.28%
2021/06/2319.804.89.819.80-3.8942-0.41%
2021/06/2269.640.29.779.705.89420.62%
2021/06/2159.751.19.869.713.99420.42%
2021/06/1800.005.19.939.91-5.1938-0.54%
2021/06/1700.002.19.959.97-2.1938-0.23%
2021/06/1600.002.19.939.95-2.1939-0.23%
2021/06/1500.0019.919.93-1941-0.11%
2021/06/1119.905.19.899.88-4.1969-0.42%
2021/06/1039.850.110.009.872.99820.30%
2021/06/0959.8929.879.8839870.30%
2021/06/0849.9600.009.9949920.40%
2021/06/076.49.880.310.1010.056.19930.61%
2021/06/0400.001.110.1210.05-1.1988-0.11%
2021/06/0300.002.810.1810.15-2.8987-0.28%
2021/06/0229.9911.310.0810.05-9.3988-0.95%
2021/06/0100.007.49.859.88-7.4982-0.75%
2021/05/3119.7016.39.809.79-15.3984-1.56%
2021/05/2829.610.99.889.701.19850.11%
2021/05/2799.571.89.729.587.29810.73%
2021/05/2679.671.69.799.685.49760.55%
2021/05/2500.000.39.879.71-0.3975-0.03%
2021/05/2439.600.69.749.672.49720.25%
2021/05/21179.5819.619.65169751.64%
2021/05/2049.4900.009.5549730.41%
2021/05/1929.5000.009.5829700.21%
2021/05/1819.6100.009.6119650.10%
2021/05/1400.000.910.5010.00-0.9972-0.09%
2021/05/1300.000.310.2510.10-0.3982-0.03%
2021/05/1100.000.211.8011.10-0.2956-0.02%
2021/05/100.211.5500.0011.750.29410.02%
2021/05/07011.5000.0011.6009430.00%
2021/05/0300.00112.3512.20-1940-0.11%
2021/04/28312.251112.2412.25-8865-0.92%
2021/04/26312.1000.0012.0038210.37%
2021/04/221011.9900.0011.55107861.27%
2021/04/2100.00111.7511.75-1743-0.13%
2021/04/16111.1500.0011.1516980.14%
2021/04/0800.00510.8010.75-5727-0.69%
2021/04/0700.00410.6510.70-4795-0.50%
2021/04/0100.000.410.6010.60-0.4958-0.04%
2021/03/3100.000.410.8510.70-0.4971-0.04%
2021/03/3000.003.610.8510.80-3.61,003-0.36%
2021/03/29510.652.210.6610.702.81,0360.27%
2021/03/260.310.454.710.4810.50-4.41,052-0.42%
2021/03/25110.30110.4310.3001,0710.00%
2021/03/24110.25010.4510.3511,0780.09%
2021/03/23210.33110.4510.3011,0820.09%
2021/03/22010.45510.4510.45-51,128-0.44%
2021/03/1900.00210.4010.40-21,182-0.17%
2021/03/18110.353.510.4610.40-2.51,230-0.20%
2021/03/172710.381210.5810.40151,2311.22%
2021/03/16010.60610.6110.65-61,206-0.50%
2021/03/15210.352010.4110.50-181,248-1.44%
2021/03/12610.2600.0010.3061,2440.48%
2021/03/111310.34110.4510.35121,2460.96%
2021/03/09010.40210.4510.45-21,314-0.15%
2021/03/081110.3500.0010.40111,3220.83%
2021/03/04010.60210.4510.50-21,318-0.15%
2021/02/17210.5500.0010.4021,3180.15%
2021/01/2619.9100.009.9511,2870.08%
2021/01/1900.004910.029.97-491,254-3.91%
2021/01/182010.00610.109.97141,2501.12%
2021/01/153110.053110.009.9901,2130.00%
2021/01/1400.001010.3010.35-101,226-0.82%
2021/01/13210.5000.0010.4021,2220.16%
2020/12/3100.00211.0511.05-21,167-0.17%
2020/12/30111.2000.0011.1511,1650.09%
2020/12/29511.2000.0011.0051,1640.43%
2020/12/28911.00211.1011.1571,1450.61%
2020/12/24111.1500.0011.2011,1080.09%
2020/12/2300.00111.0511.10-11,097-0.09%
2020/12/2200.00111.4511.10-11,088-0.09%
2020/12/21312.05312.1211.8001,0380.00%
2020/12/18411.9400.0011.9049630.42%
2020/12/171011.151011.1611.2008160.00%
2020/12/162011.052011.2511.2508050.00%
2020/12/154011.304011.4011.0507910.00%
2020/12/113210.973211.0611.0507280.00%
2020/12/10511.20511.2511.0507000.00%
2020/12/07211.35211.4511.3507160.00%
2020/11/25110.7500.0010.7015760.17%
2020/11/2400.00110.4010.60-1546-0.18%
2020/11/1800.00210.1510.15-2518-0.39%
2020/11/1300.00310.009.98-3550-0.55%
2020/11/1100.00610.1110.10-6655-0.92%
2020/11/1000.00110.2010.05-1683-0.15%
2020/11/0900.00210.1010.15-2684-0.29%
2020/11/0500.00110.0510.05-1682-0.15%
2020/11/0300.00210.1310.05-2682-0.29%
2020/10/2900.00199.979.98-19708-2.68%
2020/10/2800.00310.2010.05-3711-0.42%
2020/10/2700.00910.0510.05-9709-1.27%
2020/10/2300.00110.1510.15-1705-0.14%
2020/10/22210.301210.2010.15-10704-1.42%
2020/10/2100.00110.0010.05-1660-0.15%
2020/10/2000.00110.009.97-1663-0.15%
2020/10/16110.0000.009.9716670.15%
2020/10/1500.00210.1010.10-2665-0.30%
2020/10/1400.00210.1010.05-2678-0.29%
2020/10/0700.00410.1810.10-4795-0.50%
2020/10/06110.20410.2010.20-3792-0.38%
2020/10/0500.00210.0810.10-2786-0.25%
2020/09/3000.00510.0010.00-5788-0.63%
2020/09/2919.93110.059.9707900.00%
2020/09/25159.9300.009.96157901.90%
2020/09/24810.0900.0010.0587821.02%
2020/09/23610.3300.0010.3067750.77%
2020/09/221510.4600.0010.45157681.95%
2020/09/21110.6500.0010.7017610.13%
2020/09/1800.00210.9010.85-2754-0.26%
2020/09/16310.7500.0010.7537380.41%
2020/09/1500.00110.9010.90-1724-0.14%
2020/09/14110.85210.9810.85-1717-0.14%
2020/09/11210.651011.1210.80-8707-1.13%
2020/09/101310.6100.0010.60136631.96%
2020/09/09610.6500.0010.6566550.92%
2020/09/0800.00210.8510.70-2650-0.31%
2020/09/0700.00510.9910.85-5643-0.78%
2020/09/0400.00110.7510.75-1617-0.16%
2020/09/0300.00510.9110.90-5611-0.82%
2020/09/02210.70510.7110.65-3593-0.51%
2020/09/01110.5000.0010.5015860.17%
2020/08/2800.00110.6010.55-1576-0.17%
2020/08/2700.00410.7010.50-4569-0.70%
2020/08/2600.00710.5910.50-7562-1.24%
2020/08/2500.00310.6010.50-3558-0.54%
2020/08/24810.4900.0010.5085471.46%
2020/08/21510.4800.0010.7555380.93%
2020/08/202010.45310.4010.40175323.19%
2020/08/1900.00611.0210.90-6519-1.15%
2020/08/1800.005611.0411.00-56499-11.20%
2020/08/1700.002110.9611.20-21469-4.48%
2020/08/14310.904410.7510.40-41391-10.46%
2020/08/131510.3000.0010.20153634.13%
2020/08/12510.45110.4510.4543591.11%
2020/08/1100.00210.5510.50-2358-0.56%
2020/08/1000.00310.4210.45-3358-0.84%
2020/08/06110.35510.6410.55-4361-1.11%
2020/08/0500.001010.5210.65-10359-2.79%
2020/08/0400.00210.4010.30-2342-0.58%
2020/08/03110.15810.5010.15-7340-2.05%
2020/07/2919.8500.009.8513460.29%
2020/07/2889.8000.009.7283442.32%
2020/07/2779.9600.009.8873432.04%
2020/07/242010.2600.0010.00203445.81%
2020/07/23510.4200.0010.3553401.47%
2020/07/22910.6100.0010.6093432.62%
2020/07/21910.6400.0010.6593412.64%
2020/07/2000.00211.1510.70-2334-0.60%
2020/07/17610.5300.0010.5563211.87%
2020/07/161610.62210.5810.40143144.46%
2020/07/15711.22511.1310.8022980.67%
2020/07/1400.00610.3010.70-6235-2.54%
2020/06/3000.0029.709.67-2204-0.98%
2020/06/2900.0009.519.660203-0.01%
2020/06/2200.0009.809.830212-0.01%
2020/04/2200.0019.469.46-1548-0.18%
2020/04/1700.0019.809.72-1595-0.17%
2020/04/0818.7200.008.7615880.17%
2020/03/2018.2000.008.3115820.17%
2020/03/1609.1000.009.1305580.00%
2020/03/1209.8600.009.8605350.00%
2020/03/03010.7500.0010.7505050.00%
2020/03/02010.7000.0010.6505030.00%
2020/01/3000.0011511.4111.25-115338-33.98% 大賣/鉅額交易
2020/01/2000.001311.0011.00-13280-4.63%
2020/01/1710011.03710.9810.759325935.82%
2020/01/1611011.047510.8110.703523115.15% 大買/
2020/01/02168.7700.008.801612412.83%
2019/12/31108.7700.008.77101238.08%
2019/12/2718.7800.008.7611270.78%
2019/12/1000.0018.738.74-1105-0.95%
2019/12/09168.7300.008.731610814.81%
2019/12/06178.7100.008.711710915.55%
2019/12/05218.7200.008.712111118.89%
2019/08/1909.8800.008.870850.00%
2019/04/3000.00109.189.30-1090-11.00%
2019/01/10410.1000.0010.0542561.56%
2018/12/11610.4000.0010.3062602.30%
2018/07/2419.9800.0010.0015000.20%
2018/05/3000.003.510.6910.70-3.5372-0.94%
2018/04/1900.00312.2012.30-3246-1.22%
2018/03/28313.0000.0013.0032481.21%
2018/03/1600.00512.4512.60-5353-1.41%
2018/03/1500.00512.5012.45-5353-1.42%
2018/03/1400.001012.5312.50-10352-2.84%
2018/03/1300.00512.6012.60-5353-1.42%
2018/03/1200.00412.5912.60-4351-1.14%
2018/02/21312.4200.0012.3533470.86%
2018/02/0100.00113.0013.05-1358-0.28%
2018/01/12113.5000.0013.5013410.29%
2018/01/09114.0000.0013.9013330.30%
三晃 相關文章