中碳 (1723)-凱基-台南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	90.80	0	0.00	90.90	0	222	0.01%
2025/01/13	1	87.00	38.5	87.04	87.90	-37.5	225	-16.62%
2025/01/10	0	88.70	0	88.80	88.60	0	220	-0.01%
2025/01/09	26	90.33	7	90.67	90.00	19	222	8.55%
2025/01/08	9	91.30	0	0.00	91.50	9	217	4.15%
2025/01/07	10	91.99	1	91.70	91.50	9	225	3.99%
2025/01/03	3	92.60	4	93.00	92.00	-1	224	-0.45%
2025/01/02	0	92.70	0	0.00	92.50	0	225	0.00%
2024/12/31	0	0.00	5	91.96	92.10	-5	226	-2.21%
2024/12/30	1	92.30	22	92.00	91.80	-21	227	-9.24%
2024/12/25	0	0.00	1	92.70	92.70	-1	238	-0.42%
2024/12/19	2	92.15	0	0.00	92.30	2	241	0.83%
2024/12/16	1	93.60	72	93.44	92.60	-71	257	-27.57%
2024/12/13	7	94.63	0	0.00	94.80	7	254	2.75%
2024/12/10	14	96.14	11	96.20	96.20	3	261	1.15%
2024/12/09	1	96.70	0	0.00	96.30	1	268	0.37%
2024/12/04	0	0.00	8	96.40	97.10	-8	303	-2.64%
2024/11/28	12	96.54	0	0.00	97.00	12	340	3.52%
2024/11/26	0	0.00	0.1	98.70	98.90	-0.1	345	-0.04%
2024/11/25	0	0.00	2	98.20	99.00	-2	348	-0.57%
2024/11/21	2	96.15	0	0.00	96.10	2	350	0.57%
2024/11/19	5	96.20	0	0.00	96.30	5	363	1.38%
2024/11/18	2	96.00	0	0.00	96.20	2	371	0.54%
2024/11/15	4	94.83	0	0.00	95.00	4	374	1.07%
2024/11/14	0	95.60	0	0.00	95.00	0	372	0.00%
2024/11/12	1	96.03	0	0.00	96.00	1	387	0.27%
2024/11/08	0	0.00	1	98.20	97.70	-1	389	-0.26%
2024/11/07	0.1	97.62	0	0.00	97.90	0.1	395	0.02%
2024/11/06	0	97.80	0	0.00	97.30	0	401	0.00%
2024/11/04	1	97.90	0	0.00	97.40	1	429	0.23%
2024/10/30	0	0.00	16	97.00	96.90	-16	454	-3.52%
2024/10/24	0	0.00	4	97.33	97.20	-4	495	-0.81%
2024/10/23	1	97.60	0	0.00	97.50	1	506	0.20%
2024/10/21	28	98.79	0	0.00	98.50	28	523	5.35%
2024/10/14	2	98.60	0	0.00	99.50	2	556	0.36%
2024/09/30	0	0.00	35	101.14	101.50	-35	642	-5.44%
2024/09/27	4	102.50	6	101.33	102.00	-2	641	-0.31%
2024/09/26	1	101.00	0	0.00	101.00	1	643	0.16%
2024/09/25	0	0.00	4	102.00	102.00	-4	657	-0.61%
2024/09/20	5	101.60	2	102.50	102.50	3	672	0.45%
2024/09/19	1	100.50	2	102.25	102.00	-1	681	-0.15%
2024/09/18	0	99.60	0	0.00	99.60	0	696	0.00%
2024/09/13	0	0.00	11	98.04	98.20	-11	733	-1.50%
2024/09/10	0	0.00	1	95.90	96.20	-1	761	-0.13%
2024/09/09	0	0.00	1	95.60	96.20	-1	758	-0.13%
2024/09/06	1	95.70	0	0.00	95.70	1	754	0.13%
2024/09/05	23	95.51	0	0.00	94.60	23	755	3.05%
2024/09/04	2	96.30	5	96.66	95.60	-3	746	-0.40%
2024/09/03	1	99.70	0	0.00	99.20	1	721	0.14%
2024/09/02	3	99.77	0	0.00	100.00	3	735	0.41%
2024/08/28	0	0.00	7	99.36	99.30	-7	747	-0.94%
2024/08/26	5	99.50	0	0.00	99.20	5	753	0.66%
2024/08/23	1	98.50	0	0.00	98.60	1	751	0.13%
2024/08/21	0	99.00	0	0.00	99.00	0	755	0.00%
2024/08/20	2	98.60	0	0.00	98.10	2	759	0.27%
2024/08/19	8	98.96	0	0.00	99.00	8	771	1.04%
2024/08/16	2	99.90	0.7	100.00	99.30	1.3	786	0.17%
2024/08/15	1	100.50	0	0.00	99.80	1	803	0.12%
2024/08/12	1	99.40	0	0.00	99.40	1	836	0.12%
2024/08/07	0	0.00	3	98.17	98.50	-3	828	-0.36%
2024/08/06	1	95.82	0	0.00	97.00	1	822	0.12%
2024/08/05	4	95.91	0	0.00	96.60	4	814	0.49%
2024/08/02	5	100.50	0	0.00	100.00	5	800	0.62%
2024/08/01	1	100.50	0	0.00	100.50	1	803	0.12%
2024/07/31	2	100.00	0	0.00	100.50	2	802	0.25%
2024/07/30	1	99.90	0	0.00	100.50	1	794	0.13%
2024/07/26	4	99.60	0	0.00	101.00	4	774	0.52%
2024/07/22	4	99.88	20	99.91	100.50	-16	775	-2.06%
2024/07/19	4	101.75	0	0.00	101.00	4	760	0.53%
2024/07/18	0	0.00	1	102.50	102.50	-1	747	-0.13%
2024/07/17	3	102.50	0	0.00	102.50	3	740	0.41%
2024/07/16	3	102.50	0	0.00	102.50	3	736	0.41%
2024/07/12	3	102.00	0	0.00	102.50	3	735	0.41%
2024/07/11	14	102.00	47	102.50	101.50	-33	724	-4.56%
2024/07/10	2	106.25	0	0.00	106.00	2	712	0.28%
2024/07/09	6	106.75	2	106.50	107.00	4	695	0.58%
2024/07/05	0	0.00	6	109.17	109.50	-6	675	-0.89%
2024/07/02	8	108.19	0	0.00	108.00	8	684	1.17%
2024/06/28	2	109.25	0	0.00	108.50	2	685	0.29%
2024/06/26	2	110.50	0	0.00	110.50	2	739	0.27%
2024/06/25	0	0.00	1	111.00	111.00	-1	786	-0.13%
2024/06/14	1	109.00	1	109.00	109.00	0	908	0.00%
2024/06/12	0	0.00	1	109.50	111.00	-1	913	-0.11%
2024/06/11	0	109.50	0	110.00	110.00	0	943	0.00%
2024/06/06	0	0.00	1	108.50	109.50	-1	948	-0.11%
2024/06/05	1.2	110.61	0	0.00	110.00	1.2	934	0.12%
2024/06/04	0.1	111.50	0	0.00	111.00	0.1	929	0.01%
2024/06/03	2	111.75	1	112.00	111.50	1	931	0.11%
2024/05/31	1	112.50	0	0.00	112.50	1	925	0.11%
2024/05/30	0.3	112.50	0	0.00	112.00	0.3	920	0.03%
2024/05/29	0	0.00	2	112.50	112.50	-2	920	-0.22%
2024/05/28	0.1	113.50	1	113.50	113.00	-0.9	923	-0.10%
2024/05/27	0.1	112.50	1	112.00	112.00	-0.9	923	-0.10%
2024/05/17	2	112.75	0	0.00	112.00	2	821	0.25%
2024/05/14	0	0.00	1	112.50	112.50	-1	799	-0.13%
2024/05/06	0.2	113.00	0	0.00	112.50	0.2	765	0.02%
2024/05/03	0.1	113.00	0	0.00	112.00	0.1	762	0.01%
2024/05/02	0.1	113.00	0	0.00	112.50	0.1	763	0.01%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/26	0.1	112.50	0	0.00	113.00	0.1	750	0.01%
2024/04/25	0.1	113.00	0	0.00	112.50	0.1	740	0.01%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/22	1	112.50	0	0.00	112.00	1	742	0.13%
2024/04/19	0	112.50	0	0.00	112.00	0	741	0.00%
2024/04/15	1	114.50	3	114.33	114.00	-2	711	-0.28%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/03	1	116.50	1	117.50	117.50	0	677	0.00%
2024/04/01	4	119.00	0	0.00	119.00	4	655	0.61%
2024/03/29	7	121.57	24	121.40	120.50	-17	639	-2.66%
2024/03/28	1	125.00	6	125.08	123.50	-5	589	-0.85%
2024/03/27	2	119.75	2.1	121.29	122.00	-0.1	545	-0.01%
2024/03/26	0	0.00	13	118.58	117.00	-13	526	-2.47%
2024/03/25	4	118.63	4	118.50	119.00	0	523	0.00%
2024/03/22	4	118.25	2	119.50	118.50	2	514	0.39%
2024/03/21	18	122.50	3	124.50	122.00	15	496	3.02%
2024/03/20	15	122.10	5	124.40	124.50	10	451	2.22%
2024/03/19	10	121.40	4	122.75	121.50	6	405	1.48%
2024/03/15	0	0.00	0	117.00	117.00	0	347	0.00%
2024/03/14	0	0.00	1.3	118.38	116.50	-1.3	339	-0.38%
2024/03/13	0	0.00	1	113.50	114.50	-1	303	-0.33%
2024/03/12	0	0.00	0.3	113.96	114.50	-0.3	296	-0.10%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/08	0	0.00	0.2	110.75	111.50	-0.2	285	-0.07%
2024/03/07	1.1	111.00	0.2	111.25	110.00	0.9	282	0.30%
2024/03/05	0	0.00	5	111.50	111.50	-5	283	-1.76%
2024/03/01	0	0.00	6	111.00	111.50	-6	280	-2.14%
2024/02/27	0	0.00	2	113.75	112.50	-2	274	-0.73%
2024/02/26	0	0.00	1	113.00	113.00	-1	268	-0.37%
2024/02/22	1	112.50	0	0.00	112.50	1	268	0.37%
2024/02/20	1	113.50	1	113.00	113.00	0	273	0.00%
2024/02/16	0	113.00	0	0.00	113.00	0	279	0.00%
2024/02/15	0	0.00	1	112.00	113.00	-1	281	-0.36%
2024/02/01	1	113.50	0	0.00	114.00	1	294	0.34%
2024/01/31	1	114.00	0	0.00	113.50	1	301	0.33%