美吾華 (1731)-凱基-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	23.20	23.00	-1	130	-0.76%
2024/12/06	0	0.00	1	23.50	23.35	-1	138	-0.72%
2024/11/29	0	0.00	5	22.75	22.90	-5	140	-3.57%
2024/11/25	5	23.00	0	0.00	23.00	5	143	3.49%
2024/11/12	1	22.95	0	0.00	22.90	1	167	0.60%
2024/11/05	0	0.00	3	23.67	23.60	-3	162	-1.85%
2024/10/28	1	23.50	0	0.00	23.50	1	178	0.56%
2024/10/04	0	0.00	1	24.15	24.20	-1	202	-0.49%
2024/09/30	0	0.00	1	23.95	24.00	-1	205	-0.49%
2024/09/25	2	23.85	0	0.00	23.90	2	213	0.94%
2024/09/18	0	0.00	1	23.80	23.50	-1	257	-0.39%
2024/09/13	0	0.00	1	23.00	23.35	-1	258	-0.39%
2024/09/04	1	22.50	0	0.00	22.50	1	279	0.36%
2024/08/21	0	0.00	1	23.00	22.95	-1	319	-0.31%
2024/08/15	2	22.58	0	0.00	22.60	2	330	0.61%
2024/08/09	0	0.00	1	23.30	23.20	-1	336	-0.30%
2024/08/07	0	0.00	1	22.95	23.00	-1	342	-0.29%
2024/08/06	7	22.36	2	22.30	22.25	5	346	1.44%
2024/08/05	2	22.30	0	0.00	22.30	2	360	0.55%
2024/07/29	8	24.05	0	0.00	24.00	8	371	2.15%
2024/07/26	2	23.80	0	0.00	23.95	2	374	0.53%
2024/07/22	1	23.75	0	0.00	23.85	1	388	0.26%
2024/07/19	3	24.03	0	0.00	23.95	3	400	0.75%
2024/07/17	1	24.40	0	0.00	24.40	1	456	0.22%
2024/07/15	2	24.60	0	0.00	24.55	2	470	0.43%
2024/07/12	1	24.70	1	24.75	24.55	0	472	0.00%
2024/07/02	2	25.05	0	0.00	25.00	2	556	0.36%
2024/07/01	0	0.00	5	25.48	25.35	-5	556	-0.90%
2024/06/28	1	24.85	0	0.00	24.95	1	556	0.18%
2024/06/27	3	26.15	0	0.00	26.20	3	550	0.54%
2024/06/25	1	26.00	0	0.00	26.15	1	591	0.17%
2024/06/24	4	26.19	2	26.30	26.15	2	590	0.34%
2024/06/20	8	25.95	0	0.00	25.85	8	588	1.36%
2024/06/19	0	0.00	0.1	25.40	25.85	-0.1	586	-0.02%
2024/06/12	1	25.45	0	0.00	25.50	1	627	0.16%
2024/06/07	1	25.45	0	0.00	25.60	1	643	0.16%
2024/05/31	0	0.00	0.1	25.00	25.00	-0.1	686	-0.02%
2024/05/23	2	24.55	60	24.62	24.50	-58	714	-8.12%
2024/05/16	1	25.10	0	0.00	25.10	1	728	0.14%
2024/05/09	1	25.00	0	0.00	24.95	1	784	0.13%
2024/05/03	0	0.00	6	25.63	25.50	-6	757	-0.79%
2024/05/02	1	25.85	0	0.00	25.90	1	751	0.13%
2024/04/30	1	25.80	0	0.00	25.75	1	746	0.13%
2024/04/24	0	0.00	4	26.05	26.00	-4	713	-0.56%
2024/04/15	4	25.00	10	25.25	24.95	-6	633	-0.95%
2024/03/29	0	0.00	1	28.10	26.55	-1	542	-0.18%
2024/03/28	1	28.25	15	28.13	27.70	-14	523	-2.68%
2024/03/18	0	0.00	5	26.70	26.75	-5	457	-1.09%
2024/03/12	0	0.00	2	25.25	25.95	-2	408	-0.49%
2024/03/01	0	0.00	1	24.80	24.95	-1	381	-0.26%
2024/02/26	5	24.20	0	0.00	24.50	5	381	1.31%
2024/02/20	0	0.00	1	24.10	24.15	-1	373	-0.27%
2024/02/16	2	24.00	2	23.90	23.90	0	356	0.00%
2024/02/15	20	23.45	21.5	23.67	23.55	-1.5	347	-0.43%
2024/02/05	0	0.00	19	23.02	23.20	-19	320	-5.92%
2024/01/23	2	22.20	0	0.00	22.25	2	501	0.40%
2024/01/12	0	0.00	2	22.15	22.10	-2	490	-0.41%
2024/01/09	1.2	22.44	0	0.00	22.35	1.2	491	0.24%
2024/01/05	8	22.73	1	22.70	22.75	7	486	1.44%
2023/12/22	1	22.35	0	0.00	22.35	1	481	0.21%
2023/12/20	0	0.00	1	22.70	22.70	-1	475	-0.21%
2023/11/28	1	22.40	0	0.00	22.55	1	436	0.23%
2023/11/27	0	0.00	1	22.75	22.65	-1	428	-0.23%
2023/11/10	0	0.00	1	21.75	21.55	-1	389	-0.26%
2023/11/08	2	22.05	1	22.15	22.00	1	368	0.27%
2023/11/07	2.3	22.41	1	22.55	22.30	1.3	330	0.39%
2023/11/06	0	0.00	8	22.02	22.05	-8	271	-2.95%
2023/11/02	5	21.90	0	0.00	21.90	5	254	1.96%
2023/11/01	1	22.05	4	22.00	22.00	-3	247	-1.21%
2023/10/31	2	21.45	2	21.95	21.40	0	225	0.00%
2023/10/24	2	20.60	0	0.00	20.70	2	214	0.93%
2023/10/19	1	20.65	0	0.00	20.60	1	229	0.44%
2023/10/12	0	0.00	1	21.10	21.20	-1	259	-0.39%
2023/10/06	1	20.80	0	0.00	20.75	1	290	0.34%
2023/09/27	3	20.45	0	0.00	20.45	3	312	0.96%
2023/09/22	1	20.40	0	0.00	20.50	1	322	0.31%
2023/09/15	1	21.10	0	0.00	21.10	1	349	0.29%
2023/09/14	4	21.11	0	0.00	21.15	4	355	1.13%
2023/09/06	1	21.30	0	0.00	21.20	1	385	0.26%
2023/09/04	0	0.00	1	21.80	21.60	-1	397	-0.25%
2023/08/22	0	0.00	1	21.05	21.00	-1	483	-0.21%
2023/08/14	1	20.70	0	0.00	20.65	1	516	0.19%
2023/08/11	1	21.05	0	0.00	21.00	1	526	0.19%
2023/08/10	2	21.05	0	0.00	21.10	2	541	0.37%
2023/08/09	2	21.15	0	0.00	21.15	2	554	0.36%
2023/08/02	1	21.20	0	0.00	21.00	1	613	0.16%
2023/07/25	0	0.00	1	21.95	21.95	-1	723	-0.14%
2023/07/21	0	0.00	1	21.70	21.45	-1	729	-0.14%
2023/07/18	3	21.70	0	0.00	21.50	3	726	0.41%
2023/07/11	0	0.00	3	22.15	22.15	-3	687	-0.44%
2023/07/10	1	22.00	0	0.00	22.25	1	683	0.15%
2023/07/07	1	22.70	0	0.00	22.35	1	673	0.15%
2023/07/05	0	0.00	1	23.00	22.85	-1	678	-0.15%
2023/07/03	1	23.15	0	0.00	23.15	1	672	0.15%
2023/06/29	1	23.25	0	0.00	23.15	1	663	0.15%
2023/06/27	2	23.45	0	0.00	23.85	2	652	0.31%
2023/06/21	1	24.40	0	0.00	24.35	1	625	0.16%
2023/06/20	0	0.00	1	24.60	24.50	-1	620	-0.16%
2023/06/15	0	0.00	2	24.95	24.80	-2	606	-0.33%
2023/06/07	1	25.40	1	25.55	25.10	0	569	0.00%
2023/06/06	0	0.00	1	25.20	25.80	-1	557	-0.18%
2023/06/01	0	0.00	2	24.13	24.15	-2	512	-0.39%
2023/05/31	1	24.15	0	0.00	24.15	1	512	0.20%
2023/05/30	1	23.80	1	23.75	23.65	0	499	0.00%
2023/05/29	0	0.00	2	23.35	23.35	-2	498	-0.40%
2023/05/26	1	23.00	1	23.15	23.00	0	495	0.00%
2023/05/25	1	23.35	0	0.00	23.50	1	485	0.21%
2023/05/22	1	23.40	1	23.60	23.80	0	476	0.00%
2023/05/19	1	23.00	0	0.00	22.85	1	466	0.21%
2023/05/18	0	0.00	1	23.30	23.30	-1	455	-0.22%
2023/05/17	0	0.00	2	23.60	23.60	-2	445	-0.45%
2023/05/16	1	23.45	4	23.25	23.30	-3	432	-0.69%
2023/05/15	1	22.85	1	23.15	22.80	0	415	0.00%
2023/05/12	3	22.15	2	22.33	22.75	1	401	0.25%
2023/05/11	3	22.15	2	22.33	22.40	1	390	0.26%
2023/05/10	3	21.92	0	0.00	22.10	3	344	0.87%
2023/05/09	1	21.95	0	0.00	21.70	1	342	0.29%
2023/05/08	0	0.00	2	22.10	22.05	-2	334	-0.60%
2023/05/05	1	22.40	7	22.93	22.40	-6	313	-1.92%
2023/05/04	7	22.81	4	22.34	22.95	3	301	1.00%
2023/05/03	2	22.30	6	22.50	22.15	-4	277	-1.44%
2023/05/02	1	21.90	1	22.20	22.00	0	263	0.00%
2023/04/28	2	21.50	3	21.70	21.40	-1	236	-0.42%
2023/04/27	0	0.00	3	21.10	21.40	-3	215	-1.39%
2023/04/26	0	0.00	1	20.70	20.85	-1	202	-0.49%
2023/04/25	0	0.00	1	20.75	20.60	-1	200	-0.50%
2023/04/21	2	20.18	0	0.00	20.10	2	191	1.04%
2023/04/06	0	0.00	1	19.75	19.80	-1	198	-0.51%
2023/03/24	0	19.71	0	0.00	19.70	0	247	0.00%
2023/03/13	1	19.65	0	0.00	19.65	1	405	0.25%
2023/03/01	0	0.00	2	19.85	19.80	-2	396	-0.50%
2023/02/14	2	19.55	0	0.00	19.55	2	395	0.51%
2023/02/03	4	19.83	0	0.00	19.80	4	393	1.02%
2022/12/21	0	0.00	2	19.35	19.45	-2	358	-0.56%
2022/12/19	3	20.12	1	19.70	19.65	2	350	0.57%
2022/12/15	0	0.00	10	19.45	19.40	-10	322	-3.10%
2022/12/14	10	19.25	1	20.50	19.15	9	308	2.92%
2022/12/06	0	0.00	1	18.35	18.00	-1	175	-0.57%
2022/08/24	3	18.40	0	0.00	18.35	3	221	1.36%
2022/08/22	2	18.55	0	0.00	18.50	2	223	0.90%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/05/09	9	19.48	1	19.25	19.25	8	1,038	0.77%
2022/05/05	1	20.55	0	0.00	20.40	1	1,004	0.10%
2022/04/27	5	21.00	5	21.07	21.70	0	930	0.00%
2022/04/26	4	21.51	2	21.35	20.95	2	867	0.23%
2022/04/25	4	23.21	12	23.25	22.00	-8	781	-1.02%
2022/04/22	14	21.99	2	22.25	22.30	12	463	2.59%
2022/04/21	10	20.35	0	0.00	20.30	10	313	3.19%
2022/03/31	1	20.00	0	0.00	19.90	1	317	0.32%
2022/03/28	0	0.00	1	20.20	20.00	-1	327	-0.31%
2022/03/23	1	20.05	0	0.00	20.00	1	325	0.31%
2022/03/04	1	20.05	0	0.00	20.00	1	313	0.32%
2022/02/25	1	19.90	1	19.70	20.00	0	306	0.00%
2022/02/24	2	19.80	0	0.00	19.50	2	291	0.69%
2022/02/21	0	0.00	1	19.70	19.70	-1	275	-0.36%
2022/02/18	0	0.00	3	19.60	19.75	-3	274	-1.09%
2022/02/11	0	0.00	8	19.80	19.75	-8	277	-2.88%
2022/01/24	0	0.00	3	19.05	19.00	-3	273	-1.10%
2022/01/11	2	19.60	0	0.00	19.50	2	270	0.74%
2022/01/10	2	19.85	0	0.00	19.95	2	257	0.78%
2022/01/07	2	19.40	0	0.00	19.40	2	237	0.84%
2021/12/22	0	0.00	4	19.40	19.45	-4	228	-1.75%
2021/12/16	0	0.00	7	19.30	19.50	-7	229	-3.05%
2021/12/10	0	0.00	3	19.50	19.45	-3	227	-1.32%
2021/12/07	0	0.00	4	19.40	19.30	-4	226	-1.77%
2021/12/06	1	19.55	0	0.00	19.45	1	225	0.44%
2021/11/26	1	19.30	0	0.00	19.30	1	215	0.46%
2021/11/23	0	0.00	1	19.20	19.10	-1	215	-0.46%
2021/11/05	0	0.00	5	19.60	19.55	-5	235	-2.12%
2021/10/19	0	0.00	1	19.30	19.15	-1	277	-0.36%
2021/10/18	0	0.00	11	19.09	19.25	-11	283	-3.88%
2021/10/08	0	0.00	2	18.75	18.85	-2	304	-0.66%
2021/10/05	2	18.35	0	0.00	18.45	2	329	0.61%
2021/10/01	0	0.00	6	18.75	18.55	-6	332	-1.80%
2021/09/27	0	0.00	1	19.05	19.00	-1	369	-0.27%
2021/09/24	0	0.00	1	18.75	18.80	-1	376	-0.27%
2021/09/22	0	0.00	2	18.50	18.50	-2	387	-0.52%
2021/09/15	0	0.00	1	18.75	18.75	-1	421	-0.24%
2021/09/14	0	0.00	1	18.40	18.65	-1	429	-0.23%
2021/09/10	1	18.30	1	18.40	18.30	0	454	0.00%
2021/09/01	0	0.00	1	18.55	18.70	-1	513	-0.19%
2021/08/31	0	0.00	22	18.20	18.35	-22	553	-3.97%
2021/08/25	0	0.00	10	17.99	17.95	-10	747	-1.34%
2021/08/24	10	18.15	1	18.05	18.10	9	763	1.18%
2021/08/20	2	17.18	0	0.00	17.25	2	808	0.25%
2021/08/16	1	17.85	0	0.00	17.90	1	891	0.11%
2021/08/13	1	18.65	0	0.00	18.45	1	919	0.11%
2021/08/02	0	0.00	40	19.90	19.90	-40	2,093	-1.91%
2021/07/29	0	0.00	3	19.88	19.90	-3	2,099	-0.14%
2021/07/28	1	19.40	0	0.00	19.60	1	2,106	0.05%
2021/07/26	0	0.00	1	19.80	19.90	-1	2,188	-0.05%
2021/07/23	0	0.00	1	19.65	19.75	-1	2,211	-0.05%
2021/07/22	2	19.35	0	0.00	19.45	2	2,244	0.09%
2021/07/20	0	0.00	1	19.95	19.80	-1	2,257	-0.04%
2021/07/19	1	19.75	0	0.00	19.75	1	2,264	0.04%
2021/07/14	3	19.10	0	0.00	19.25	3	2,377	0.13%
2021/07/13	3	19.75	4	19.55	19.50	-1	2,439	-0.04%
2021/07/08	1	19.75	0	0.00	20.00	1	2,725	0.04%
2021/07/01	0	0.00	1	20.35	20.10	-1	2,740	-0.04%
2021/06/29	1	19.85	0	0.00	19.95	1	2,737	0.04%
2021/06/22	0	0.00	1	20.20	20.05	-1	2,712	-0.04%
2021/06/16	0	0.00	3	20.40	20.30	-3	2,700	-0.11%
2021/06/15	2	20.40	0	0.00	20.35	2	2,696	0.07%
2021/06/09	2	20.78	0	0.00	20.70	2	2,693	0.07%
2021/06/08	2	21.23	30	22.00	21.35	-28	2,678	-1.05%
2021/06/07	32	22.56	4	22.28	22.00	28	2,648	1.06%
2021/06/04	0	0.00	6	21.04	21.20	-6	2,543	-0.24%
2021/06/02	0	0.00	1	21.00	20.95	-1	2,532	-0.04%
2021/06/01	0	0.00	2	20.45	20.55	-2	2,514	-0.08%
2021/05/31	0	0.00	2	20.40	20.50	-2	2,507	-0.08%
2021/05/28	2	20.58	3	20.55	20.55	-1	2,488	-0.04%
2021/05/24	1	20.50	1	20.90	20.50	0	2,493	0.00%
2021/05/21	2	20.45	0	0.00	20.55	2	2,494	0.08%
2021/05/20	3	21.37	7	20.99	20.40	-4	2,539	-0.16%
2021/05/19	13	20.68	3	20.40	20.50	10	2,540	0.39%
2021/05/18	8	21.72	2	22.08	21.60	6	2,492	0.24%
2021/05/17	4	22.85	33	22.52	23.35	-29	2,344	-1.24%
2021/05/14	37	22.23	27	21.87	21.25	10	2,091	0.48%
2021/05/13	1	23.40	7	23.40	23.40	-6	1,806	-0.33%
2021/05/12	7	20.91	15	20.87	21.30	-8	1,673	-0.48%
2021/05/11	2	19.45	0	0.00	19.40	2	1,477	0.14%
2021/05/10	0	0.00	4	19.94	19.85	-4	1,467	-0.27%
2021/05/06	13	19.52	0	0.00	19.55	13	1,465	0.89%
2021/05/05	1	19.35	1	19.55	19.30	0	1,451	0.00%
2021/05/04	18	19.71	35	19.81	19.30	-17	1,446	-1.18%
2021/05/03	10	21.10	2	21.00	20.95	8	1,420	0.56%
2021/04/29	4	20.64	2	20.95	20.65	2	1,381	0.14%
2021/04/28	0	0.00	9	21.19	21.40	-9	1,362	-0.66%
2021/04/26	0	0.00	1	20.80	20.55	-1	1,329	-0.08%
2021/04/22	1	20.55	1	20.95	20.40	0	1,314	0.00%
2021/04/21	7	20.51	1	20.50	20.40	6	1,281	0.47%
2021/04/20	11	20.78	0	0.00	20.65	11	1,270	0.87%
2021/04/19	0	0.00	2	19.68	20.40	-2	1,211	-0.17%
2021/04/16	21	18.85	26	18.98	19.10	-5	1,145	-0.44%
2021/04/15	0	0.00	1	18.50	18.50	-1	876	-0.11%
2021/04/14	2	18.18	0	0.00	18.40	2	911	0.22%
2021/04/13	5	19.03	0	0.00	18.70	5	897	0.56%
2021/04/12	5	18.90	0.1	19.00	19.15	5	889	0.56%
2021/04/08	4	18.80	0	0.00	18.80	4	876	0.46%
2021/04/06	0	0.00	2	18.80	18.80	-2	885	-0.23%
2021/03/25	0	0.00	1	18.75	18.70	-1	914	-0.11%
2021/03/18	1	19.00	0	0.00	18.90	1	899	0.11%
2021/03/16	0	0.00	1	19.05	19.05	-1	901	-0.11%
2021/03/15	15	18.65	0	0.00	18.90	15	899	1.67%
2021/03/12	4	18.55	0	0.00	18.50	4	898	0.45%
2021/03/11	0	0.00	2	19.13	18.80	-2	895	-0.22%
2021/03/09	5	18.70	0	0.00	19.10	5	888	0.56%
2021/03/08	10	18.55	0	0.00	18.55	10	860	1.16%
2021/03/05	0	0.00	2	18.60	18.50	-2	859	-0.23%
2021/03/04	1	18.55	6	18.55	18.60	-5	856	-0.58%
2021/03/03	4	18.45	3	18.55	18.50	1	852	0.12%
2021/03/02	0	0.00	1	18.45	18.45	-1	846	-0.12%
2021/02/26	0	0.00	12	18.55	18.40	-12	838	-1.43%
2021/02/25	8	18.45	0	0.00	18.40	8	830	0.96%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/22	20	18.56	20	18.20	18.20	0	758	0.00%
2021/02/19	1	18.20	0	0.00	18.25	1	684	0.15%
2021/02/18	3	17.47	5	17.50	17.70	-2	629	-0.32%
2021/01/29	0	0.00	3	16.55	16.50	-3	732	-0.41%
2021/01/26	0	0.00	1	17.00	16.80	-1	776	-0.13%
2021/01/18	3	16.70	0	0.00	16.85	3	870	0.34%
2021/01/15	6	16.69	0	0.00	16.60	6	869	0.69%
2021/01/14	1	17.05	0	0.00	17.05	1	862	0.12%
2021/01/07	13	17.81	1	17.55	17.60	12	841	1.43%
2021/01/06	1	17.60	0	0.00	17.25	1	805	0.12%
2021/01/05	0	0.00	3	17.45	17.50	-3	803	-0.37%
2020/12/28	3	17.15	0	0.00	17.15	3	782	0.38%
2020/12/23	3	17.10	0	0.00	17.05	3	783	0.38%
2020/12/11	0	0.00	5	16.76	16.65	-5	1,090	-0.46%
2020/12/10	5	17.00	0	0.00	16.85	5	1,096	0.46%
2020/11/20	2	17.25	0	0.00	17.25	2	1,195	0.17%
2020/11/18	3	17.30	0	0.00	17.30	3	1,208	0.25%
2020/11/16	4	17.49	0	0.00	17.40	4	1,258	0.32%
2020/11/10	0	0.00	1	17.60	17.80	-1	1,259	-0.08%
2020/11/09	6	17.94	0	0.00	17.90	6	1,293	0.46%
2020/11/06	1	18.25	0	0.00	18.20	1	1,379	0.07%
2020/10/30	5	17.65	0	0.00	17.25	5	1,396	0.36%
2020/10/26	0	0.00	2	17.25	17.10	-2	1,441	-0.14%
2020/10/23	0	0.00	2	16.80	16.85	-2	1,501	-0.13%
2020/10/21	0	0.00	3	16.40	16.50	-3	1,577	-0.19%
2020/10/13	3	16.23	0	0.00	16.50	3	2,017	0.15%
2020/10/06	0	0.00	1	16.55	16.45	-1	2,875	-0.03%
2020/10/05	2	16.30	1	16.55	16.45	1	3,219	0.03%
2020/09/29	2	16.15	0	0.00	16.20	2	3,427	0.06%
2020/09/25	12	16.57	0	0.00	16.10	12	3,500	0.34%
2020/09/24	2	16.80	0	0.00	16.65	2	3,536	0.06%
2020/09/23	0	0.00	2	18.20	17.85	-2	3,489	-0.06%
2020/09/18	10	17.45	2	17.45	17.45	8	3,356	0.24%
2020/09/17	12	17.26	1	17.60	17.55	11	3,374	0.33%
2020/09/16	48	17.41	2	17.35	17.30	46	3,371	1.36%
2020/09/15	2	17.10	17	17.10	17.25	-15	3,394	-0.44%
2020/09/14	0	0.00	3	17.15	17.00	-3	3,446	-0.09%
2020/09/11	20	16.83	0	0.00	16.85	20	3,603	0.55%
2020/09/10	0	0.00	3	17.05	17.00	-3	3,755	-0.08%
2020/09/08	1	16.85	13	16.84	16.85	-12	3,783	-0.32%
2020/09/04	1	16.80	0	0.00	16.65	1	3,884	0.03%
2020/09/03	0	0.00	6	17.01	16.95	-6	3,863	-0.16%
2020/08/28	2	16.75	1	16.75	16.65	1	3,874	0.03%
2020/08/27	1	16.60	1	16.65	16.50	0	3,872	0.00%
2020/08/26	4	16.74	0	0.00	16.70	4	3,875	0.10%
2020/08/24	3	16.20	0	0.00	16.25	3	3,875	0.08%
2020/08/21	0	0.00	2	16.08	16.20	-2	3,871	-0.05%
2020/08/20	23	15.96	0	0.00	15.65	23	3,874	0.59%
2020/08/18	20	16.85	0	0.00	16.85	20	3,928	0.51%
2020/08/14	0	0.00	24	17.10	16.90	-24	3,913	-0.61%
2020/08/13	2	16.70	0	0.00	17.00	2	3,913	0.05%
2020/08/12	25	16.84	7	16.51	16.95	18	3,882	0.46%
2020/08/10	3	17.90	4	18.01	17.90	-1	3,784	-0.03%
2020/08/07	0	0.00	1	18.05	18.00	-1	3,780	-0.03%
2020/08/05	21	18.59	20	18.35	18.35	1	3,761	0.03%
2020/08/03	2	18.15	0	0.00	18.00	2	3,713	0.05%
2020/07/30	0	0.00	5	17.60	17.70	-5	3,898	-0.13%
2020/07/29	2	17.48	45	17.33	17.55	-43	3,894	-1.10%
2020/07/28	24	16.38	0	0.00	16.45	24	3,901	0.62%
2020/07/27	1	16.70	24	16.76	16.30	-23	3,870	-0.59%
2020/07/24	22	17.10	46	17.19	17.30	-24	3,836	-0.63%
2020/07/23	22	17.45	20	17.45	17.40	2	3,810	0.05%
2020/07/22	12	17.92	0	0.00	17.75	12	3,769	0.32%
2020/07/21	5	17.61	0	0.00	17.50	5	3,714	0.13%
2020/07/20	36	17.90	10	17.90	17.35	26	3,668	0.71%
2020/07/17	11	19.26	10	19.65	17.70	1	3,585	0.03%
2020/07/16	129	19.36	138	19.22	19.20	-9	3,410	-0.26%	大買/大賣/
2020/07/15	195	18.52	192	19.03	18.55	3	3,242	0.09%	大買/大賣/
2020/07/14	12	19.29	40	18.60	18.55	-28	2,943	-0.95%
2020/07/13	15	20.60	26	20.60	20.60	-11	2,695	-0.41%
2020/07/10	11	17.98	9	18.39	18.75	2	2,648	0.08%
2020/07/09	0	0.00	24	16.09	17.05	-24	2,321	-1.03%
2020/07/08	4	15.33	3	15.43	15.50	1	2,179	0.05%
2020/07/07	1	14.85	3	14.93	14.70	-2	2,119	-0.09%
2020/07/06	0	0.00	1	15.25	15.15	-1	2,103	-0.05%
2020/07/03	10	14.63	26	14.88	14.80	-16	2,046	-0.78%
2020/07/02	1	14.40	0	0.00	14.45	1	1,988	0.05%
2020/06/30	0	0.00	5	14.30	14.25	-5	1,976	-0.25%
2020/06/24	7	14.13	0	0.00	14.00	7	1,936	0.36%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/22	0	0.00	1	15.20	15.25	-1	1,878	-0.05%
2020/06/19	3	15.15	22	15.28	15.10	-19	1,834	-1.04%
2020/06/18	60	15.67	43.1	15.65	15.60	16.9	1,773	0.95%
2020/06/17	0	0.00	7	14.94	15.10	-7	1,598	-0.44%
2020/06/16	1	14.35	0	0.00	14.40	1	1,460	0.07%
2020/06/15	0	0.00	3	14.50	14.35	-3	1,474	-0.20%
2020/06/12	0	0.00	40	14.10	14.10	-40	1,445	-2.77%
2020/06/11	81	14.56	43	14.61	14.25	38	1,443	2.63%
2020/06/09	0	0.00	5	14.20	14.25	-5	1,363	-0.37%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/06/04	3	14.05	0	0.00	14.00	3	1,408	0.21%
2020/06/03	4	13.95	2	13.95	13.95	2	1,540	0.13%
2020/05/29	1	13.95	0	0.00	13.90	1	1,616	0.06%
2020/05/28	2	13.98	1	14.05	13.80	1	1,633	0.06%
2020/05/27	2	14.05	0	0.00	13.95	2	1,654	0.12%
2020/05/26	2	14.35	9	14.53	14.35	-7	1,686	-0.42%
2020/05/25	5	14.73	3	14.33	14.70	2	1,680	0.12%
2020/05/15	1	13.85	0	0.00	13.65	1	1,876	0.05%
2020/05/14	2	14.00	0	0.00	13.65	2	1,881	0.11%
2020/05/13	1	13.85	0	0.00	13.85	1	1,915	0.05%
2020/05/08	2	14.35	12	14.14	14.00	-10	1,905	-0.52%
2020/05/06	23	14.92	6	14.90	14.70	17	1,900	0.89%
2020/05/04	3	14.17	0	0.00	13.55	3	1,709	0.18%
2020/04/29	1	12.95	0	0.00	13.00	1	1,780	0.06%
2020/04/09	0	0.00	3	12.27	12.35	-3	1,807	-0.17%
2020/03/30	0	0.00	1	11.95	12.10	-1	1,786	-0.06%
2020/03/27	1	12.10	0	0.00	11.90	1	1,784	0.06%
2020/03/25	1	11.80	0	0.00	11.80	1	1,772	0.06%
2020/03/23	0	0.00	1	11.40	11.40	-1	1,763	-0.06%
2020/03/18	0	0.00	1	12.00	11.90	-1	1,698	-0.06%
2020/03/11	0	0.00	2	14.10	14.05	-2	1,584	-0.13%
2020/03/10	1	14.35	4	14.20	14.20	-3	1,554	-0.19%
2020/03/09	16	15.19	2	15.95	14.80	14	1,518	0.92%
2020/03/06	2	14.95	2	15.05	15.00	0	1,377	0.00%
2020/03/04	0	0.00	3	14.80	14.80	-3	1,289	-0.23%
2020/03/03	0	0.00	1	14.75	14.65	-1	1,269	-0.08%
2020/03/02	4	14.86	0	0.00	14.85	4	1,248	0.32%
2020/02/27	0	0.00	5	14.45	14.50	-5	1,218	-0.41%
2020/02/25	8	15.09	1	15.10	14.60	7	1,164	0.60%
2020/02/24	5	15.09	40	15.26	14.95	-35	1,109	-3.15%
2020/02/21	15	14.48	14	14.82	14.80	1	1,000	0.10%
2020/02/17	1	14.00	0	0.00	14.10	1	825	0.12%
2020/02/07	22	14.40	1	14.25	14.40	21	716	2.93%
2020/02/05	0	0.00	1	14.55	14.25	-1	613	-0.16%
2020/02/04	1	14.55	14	14.76	14.75	-13	585	-2.22%
2020/02/03	11	14.90	11	15.06	15.25	0	521	0.00%
2020/01/31	17	15.24	1	14.50	14.00	16	406	3.94%
2020/01/30	9	14.90	0	0.00	14.90	9	265	3.39%
2020/01/20	15	13.58	0	0.00	13.55	15	208	7.20%
2019/12/03	0	0.00	1	13.25	13.30	-1	146	-0.68%
2019/10/25	0	0.00	2	13.30	13.30	-2	91	-2.18%
2019/10/24	0	0.00	2	13.30	13.30	-2	92	-2.15%
2019/10/02	0	0.00	1	13.15	13.20	-1	92	-1.08%
2019/09/17	1	13.15	0	0.00	13.15	1	103	0.97%
2019/09/05	0	0.00	1	13.10	13.15	-1	116	-0.86%
2019/08/14	1	12.80	0	0.00	12.80	1	133	0.75%
2019/08/06	1	12.85	0	0.00	12.90	1	173	0.58%
2019/07/09	0	0.00	1	13.15	13.15	-1	193	-0.52%
2019/06/24	1	13.65	0	0.00	13.65	1	208	0.48%
2019/05/24	0	0.00	1	13.25	13.25	-1	219	-0.45%
2019/05/17	0	0.00	8	13.45	13.30	-8	315	-2.53%
2019/05/16	10	13.43	3	13.52	13.40	7	321	2.18%
2019/05/14	1	13.45	3	13.53	13.40	-2	309	-0.65%
2019/05/13	1	13.35	1	13.35	13.40	0	289	0.00%
2019/05/07	1	12.90	0	0.00	12.95	1	264	0.38%
2019/04/23	5	13.05	0	0.00	13.10	5	263	1.90%
2019/04/11	0	0.00	0.2	13.25	13.20	-0.2	283	-0.05%
2019/03/28	1	13.10	2	13.35	13.45	-1	269	-0.37%
2019/03/27	2	13.10	0	0.00	13.10	2	254	0.79%
2019/03/25	2	13.05	0	0.00	13.10	2	255	0.78%
2019/02/25	0	0.00	10	13.35	13.30	-10	253	-3.94%
2019/02/22	2	13.30	0	0.00	13.25	2	249	0.80%
2019/02/19	10	13.80	0	0.00	13.70	10	233	4.28%
2019/02/18	2	13.70	6	13.76	13.65	-4	205	-1.95%
2019/02/12	2	12.75	5	12.80	12.75	-3	139	-2.15%
2019/01/25	5	12.55	0	0.00	12.55	5	131	3.81%
2019/01/23	1	12.60	0	0.00	12.55	1	130	0.76%
2019/01/09	1	12.75	0	0.00	12.75	1	134	0.75%
2019/01/08	0	0.00	3	13.17	12.75	-3	130	-2.30%
2018/12/03	1	12.95	1	12.95	13.00	0	157	0.00%
2018/11/30	1	13.00	1	12.85	13.00	0	153	0.00%
2018/11/01	1	12.05	0	0.00	12.15	1	134	0.74%
2018/10/25	1	12.30	0	0.00	12.25	1	147	0.68%
2018/10/12	1	12.70	0	0.00	12.80	1	160	0.62%
2018/10/08	1	13.35	0	0.00	13.35	1	172	0.58%
2018/09/27	0	0.00	0	13.65	13.60	0	295	0.00%
2018/09/03	2	13.60	0	0.00	13.60	2	366	0.55%
2018/07/27	0	0.00	1	13.75	13.65	-1	519	-0.19%
2018/07/23	0	0.00	10	13.70	13.75	-10	545	-1.83%
2018/07/18	2	14.10	12	13.85	13.90	-10	561	-1.78%
2018/07/16	2	14.40	2	14.15	14.15	0	567	0.00%
2018/07/13	28	14.65	7	14.51	14.55	21	561	3.74%
2018/06/25	0	0.00	3	13.80	13.75	-3	932	-0.32%
2018/06/22	3	14.45	0	0.00	14.55	3	921	0.33%
2018/06/14	1	14.25	0	0.00	14.25	1	866	0.12%
2018/06/05	0	0.00	1	14.50	14.45	-1	853	-0.12%
2018/06/04	0	0.00	1	14.55	14.40	-1	849	-0.12%
2018/05/14	1	14.25	0	0.00	14.10	1	780	0.13%
2018/05/07	10	14.68	11	14.82	14.70	-1	766	-0.13%
2018/04/25	1	14.15	0	0.00	14.10	1	747	0.13%
2018/04/13	0	0.00	35	14.50	14.35	-35	712	-4.92%
2018/04/11	0	0.00	5	14.85	14.55	-5	695	-0.72%
2018/04/10	0	0.00	2	14.65	14.75	-2	685	-0.29%
2018/04/09	0	0.00	15	15.83	15.85	-15	661	-2.27%
2018/04/02	10	14.93	0	0.00	14.70	10	527	1.90%
2018/03/30	0	0.00	6	14.48	14.35	-6	447	-1.34%
2018/03/29	1	14.95	2	14.73	14.75	-1	436	-0.23%
2018/03/23	1	13.75	0	0.00	13.80	1	340	0.29%
2018/03/07	1	13.80	1	13.95	13.85	0	345	0.00%
2018/03/06	0	0.00	3	13.80	13.75	-3	346	-0.87%
2018/02/12	0	0.00	1	14.20	14.20	-1	502	-0.20%
2018/02/09	1	13.10	0	0.00	13.50	1	499	0.20%
2018/01/25	1	13.80	0	0.00	13.90	1	471	0.21%
2018/01/23	50	14.00	0	0.00	13.95	50	462	10.82%
2018/01/03	0	0.00	1	14.95	14.50	-1	365	-0.27%
2018/01/02	0	0.00	1	14.50	14.30	-1	316	-0.32%