台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    851
  • 產業
    上市 運動休閒
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬山 (1736)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123196.6710197.50194.50-71,157-0.60%
2024/12/1000.001192.00190.50-11,141-0.09%
2024/12/0900.001193.00190.00-11,156-0.09%
2024/12/042178.752179.50184.5001,1050.00%
2024/12/031165.003167.17170.50-21,069-0.19%
2024/11/1500.002145.25146.00-21,153-0.17%
2024/11/124138.501145.00138.5031,1410.26%
2024/11/111154.002161.00153.50-11,123-0.09%
2024/11/081170.5000.00170.5011,1090.09%
2024/11/052174.002176.75170.0001,1320.00%
2024/10/303157.001158.50151.5021,1040.18%
2024/10/255150.505152.50152.5001,0990.00%
2024/10/2400.000152.00152.5001,1010.00%
2024/10/2324149.6924150.35150.5001,1020.00%
2024/10/221150.001145.50149.5001,1010.00%
2024/10/1800.000.4149.00150.50-0.41,152-0.03%
2024/10/0900.000.4160.00155.50-0.41,267-0.03%
2024/10/0800.003158.00160.00-31,318-0.23%
2024/10/0700.000160.50162.0001,3300.00%
2024/10/0400.000159.00152.0001,3320.00%
2024/10/011155.002153.75151.50-11,304-0.08%
2024/09/307152.573156.50157.5041,2820.31%
2024/09/279148.179149.06149.5001,2410.00%
2024/09/2500.001133.50134.00-11,168-0.09%
2024/09/2400.001126.50132.50-11,169-0.09%
2024/09/231124.5000.00124.5011,1540.09%
2024/09/2000.001124.50125.50-11,156-0.09%
2024/09/1900.001122.00122.00-11,155-0.09%
2024/09/1800.003.3124.38123.00-3.31,159-0.28%
2024/09/102122.755128.00122.00-31,158-0.26%
2024/09/052120.5000.00118.5021,1420.18%
2024/08/2800.001126.50124.50-11,139-0.09%
2024/08/2700.001120.00122.50-11,155-0.09%
2024/08/261129.0000.00119.5011,1570.09%
2024/08/212123.502121.50121.5001,1370.00%
2024/08/2000.002118.25122.50-21,126-0.18%
2024/08/1500.006111.42113.00-61,092-0.55%
2024/08/123111.0000.00105.0031,1650.26%
2024/08/0900.002114.50111.50-21,173-0.17%
2024/08/0500.0010102.40101.00-101,227-0.81%
2024/08/0100.003111.83116.00-31,311-0.23%
2024/07/311114.001115.50114.0001,3300.00%
2024/07/2900.002118.00117.00-21,379-0.14%
2024/07/222123.000.1122.50123.0021,4590.13%
2024/07/191119.502117.25119.00-11,494-0.07%
2024/07/181116.0000.00116.0011,4980.07%
2024/07/1700.003121.00112.50-31,486-0.20%
2024/07/163113.0000.00112.5031,4580.21%
2024/07/1500.002107.00107.00-21,440-0.14%
2024/07/111103.501107.50107.5001,4440.00%
2024/07/102105.0000.00105.5021,4370.14%
2024/07/08594.62794.2994.00-21,429-0.14%
2024/07/0500.00290.2088.90-21,492-0.13%
2024/07/04789.7600.0088.9071,5680.45%
2024/07/03491.1000.0089.7041,6580.24%
2024/07/02189.9000.0089.9011,6660.06%
2024/06/13189.0000.0088.9011,6130.06%
2024/06/0400.00193.6093.60-11,670-0.06%
2024/05/31991.76492.4091.6051,7110.29%
2024/05/2900.00187.8087.90-11,699-0.06%
2024/05/2800.00186.0086.40-11,687-0.06%
2024/05/22192.1000.0092.3011,6350.06%
2024/05/2100.00194.2093.30-11,616-0.06%
2024/05/2000.00294.9093.00-21,600-0.12%
2024/05/1600.00292.9597.90-21,564-0.13%
2024/05/1500.00190.7091.20-11,497-0.07%
2024/05/14190.90192.2089.9001,4770.00%
2024/05/10193.50292.8092.10-11,417-0.07%
2024/05/09190.60392.4091.30-21,384-0.14%
2024/05/08390.23490.4392.40-11,339-0.07%
2024/05/0700.00486.7887.50-41,274-0.31%
2024/05/0600.00186.2084.60-11,230-0.08%
2024/05/0300.00185.6085.50-11,202-0.08%
2024/05/02285.60485.6085.30-21,177-0.17%
2024/04/29183.10583.5083.30-41,123-0.36%
2024/04/2600.00181.7082.20-11,071-0.09%
2024/04/25180.50780.9080.60-61,014-0.59%
2024/04/24280.207.179.3278.60-5.1945-0.54%
2024/04/2300.00476.6876.90-4911-0.44%
2024/04/16174.9000.0074.4018610.12%
2024/04/12379.8700.0080.2038020.37%
2024/04/1100.00377.0380.40-3753-0.40%
2024/04/0900.001475.0177.10-14579-2.41%
2024/04/02170.1000.0070.2014710.21%
2024/03/1300.000.571.6072.10-0.5429-0.12%
2024/03/12273.8000.0073.4024250.47%
2024/03/070.470.8000.0072.400.43650.10%
2024/03/0600.00171.5071.00-1338-0.30%
2024/03/050.268.5000.0070.100.23090.08%
2024/03/0400.00566.7066.20-5289-1.73%
2024/03/0100.00566.5066.60-5292-1.71%
2024/02/2900.00566.0066.30-5291-1.72%
2024/02/2600.001066.2066.30-10293-3.41%
2024/02/2100.00166.6065.80-1307-0.33%
2024/02/1900.00966.4065.60-9325-2.77%
2024/01/31165.1000.0064.9013660.27%
2024/01/2900.00267.0066.60-2371-0.54%
2024/01/26366.6300.0066.6033720.81%
2024/01/2300.00465.3066.30-4382-1.05%
2024/01/170.165.9000.0065.100.13940.03%
2024/01/15167.1000.0067.0013940.25%
2024/01/12467.8000.0067.6044180.96%
2024/01/09269.7000.0069.4024400.45%
2023/12/26168.8000.0069.0015680.18%
2023/12/14168.8000.0069.0016220.16%
2023/12/120.168.1000.0067.900.16370.01%
2023/12/071.168.9100.0068.601.16620.16%
2023/12/060.169.6000.0069.400.16730.01%
2023/12/05369.6700.0069.5036840.44%
2023/12/040.170.4000.0070.300.16860.01%
2023/12/010.170.5000.0071.400.17010.02%
2023/11/3000.000.170.9070.50-0.1707-0.01%
2023/11/22171.4000.0071.7017650.13%
2023/11/09169.0000.0068.6017980.13%
2023/11/0600.00168.8069.60-1816-0.12%
2023/11/0300.00169.3068.10-1838-0.12%
2023/11/0200.00267.9068.10-2840-0.24%
2023/11/01166.10166.6066.7008460.00%
2023/10/31266.8500.0065.9028540.23%
2023/10/26267.4000.0066.9028800.23%
2023/10/20268.3500.0068.3029590.21%
2023/10/17372.6000.0072.1031,0810.28%
2023/10/13473.6800.0073.2041,1620.34%
2023/10/12274.9000.0074.6021,1750.17%
2023/10/110.477.0000.0076.600.41,1510.03%
2023/10/06178.7000.0078.0011,1570.09%
2023/10/0200.005.378.7878.70-5.31,303-0.40%
2023/09/28175.600.675.6075.200.41,3430.03%
2023/09/2500.00276.9077.00-21,362-0.15%
2023/09/15177.90479.8378.00-31,404-0.21%
2023/09/1400.000.279.0079.00-0.21,400-0.01%
2023/09/0400.00379.0078.10-31,365-0.22%
2023/08/3000.00176.3076.60-11,348-0.07%
2023/08/29172.5000.0075.2011,3440.07%
2023/08/28376.80372.7072.7001,3350.00%
2023/08/24272.70274.5074.2001,2790.00%
2023/07/28178.8000.0078.6011,2390.08%
2023/07/271082.7000.0080.60101,2220.82%
2023/07/25178.400.278.9078.100.81,1500.07%
2023/07/24279.2000.0078.4021,1370.18%
2023/07/2100.00380.3780.70-31,119-0.27%
2023/07/2000.00580.5079.50-51,081-0.46%
2023/07/19380.17381.0778.5009790.00%
2023/07/130.277.0300.0077.300.28570.03%
2023/07/12179.1000.0077.2018420.12%
2023/07/1100.00178.8076.20-1787-0.13%
2023/07/077.178.211678.3278.10-8.9757-1.18%
2023/07/06378.409.175.8478.80-6.1704-0.87%
2023/07/051673.2700.0073.60166302.54%
2023/06/30072.2000.0071.8006010.00%
2023/06/2900.00472.7073.00-4588-0.68%
2023/06/27170.2000.0070.2015490.18%
2023/06/2600.00570.5070.30-5542-0.92%
2023/06/210.570.24170.5070.30-0.6536-0.10%
2023/06/2000.00170.5070.30-1530-0.19%
2023/06/13065.6000.0065.7005230.01%
2023/05/12063.5000.0056.7005980.00%
2023/05/11063.5000.0063.0005960.00%
2023/05/08066.1000.0065.9006130.00%
2023/04/2600.00167.0067.00-1823-0.12%
2023/04/25166.20167.9066.5008410.00%
2023/04/24167.2000.0067.2018500.12%
2023/04/21166.5000.0065.8018830.11%
2023/04/1100.00168.8069.10-11,248-0.08%
2023/03/29167.0000.0067.0011,2970.08%
2023/03/2800.00168.0067.10-11,334-0.07%
2023/03/27167.70167.6067.9001,4130.00%
2023/03/2300.00267.1067.40-21,452-0.14%
2023/03/2200.00167.5066.90-11,469-0.07%
2023/03/17365.7000.0065.6031,5850.19%
2023/03/16264.1000.0064.1021,6610.12%
2023/03/1300.00164.2065.10-12,045-0.05%
2023/03/0700.00669.0369.00-62,086-0.29%
2023/03/06368.8000.0069.2032,1190.14%
2023/03/03368.6300.0068.2032,1560.14%
2023/02/24169.5000.0070.1012,6320.04%
2023/02/21569.7000.0069.7052,8510.18%
2023/02/1500.00571.1071.00-52,966-0.17%
2023/02/10169.5000.0069.0013,0110.03%
2023/02/095.170.3000.0069.605.13,0080.17%
2023/01/1700.00170.7070.70-13,050-0.03%
2023/01/162070.992071.1471.4003,0350.00%
2023/01/12169.7000.0069.0013,0090.03%
2023/01/11569.72469.9869.9013,0350.03%
2023/01/10772.03371.2069.9043,0250.13%
2023/01/0900.00176.3076.50-12,902-0.03%
2023/01/06975.53875.5575.7012,8960.03%
2023/01/05875.95875.7475.0002,8810.00%
2023/01/04571.60571.4672.1002,7920.00%
2022/12/30169.5000.0069.5012,8380.04%
2022/12/22275.10275.6075.4003,2610.00%
2022/12/21376.40276.4074.9013,4070.03%
2022/12/20176.7000.0075.7013,4850.03%
2022/12/193881.653882.2479.2003,4900.00%
2022/12/162379.632480.4679.00-13,437-0.03%
2022/12/15278.60279.1079.0003,4350.00%
2022/12/141078.561878.5178.80-83,447-0.23%
2022/12/132278.892179.8878.0013,4830.03%
2022/12/121281.601282.3680.4003,5010.00%
2022/12/072583.552583.0483.1003,5260.00%
2022/12/061984.961685.3184.8033,5540.08%
2022/12/05382.601184.1685.10-83,547-0.23%
2022/11/2900.00176.2076.00-13,536-0.03%
2022/11/28476.03575.7276.00-13,534-0.03%
2022/11/24676.38876.4876.90-23,460-0.06%
2022/11/231878.4519.578.4978.00-1.53,389-0.04%
2022/11/224576.024575.4277.9003,2320.00%
2022/11/21872.84769.8673.4012,9760.03%
2022/11/18966.721067.1666.80-12,863-0.03%
2022/11/151.564.87164.7064.100.52,7330.02%
2022/11/14167.9000.0067.7012,6950.04%
2022/11/1000.00064.3064.3002,6040.00%
2022/11/09064.7000.0064.6002,5790.00%
2022/11/0800.000.265.6065.60-0.22,553-0.01%
2022/11/0300.00171.0069.20-12,468-0.04%
2022/11/01673.0500.0072.9062,4050.25%
2022/10/31373.7000.0072.3032,3910.13%
2022/10/28076.0000.0073.2002,3530.00%
2022/10/2600.00173.5072.80-12,270-0.04%
2022/10/19278.75277.0077.3002,1860.00%
2022/10/18176.60177.3077.3002,1480.00%
2022/10/12574.9000.0074.8052,0300.25%
2022/10/07476.30278.4076.4021,9600.10%
2022/10/06478.6000.0079.0041,9040.21%
2022/10/05181.30581.3881.40-41,853-0.22%
2022/10/04579.20778.6680.80-21,768-0.11%
2022/10/03277.7000.0077.0021,6380.12%
2022/09/2900.00274.5074.10-21,511-0.13%
2022/09/281078.381377.9272.80-31,416-0.21%
2022/09/27275.751075.1278.60-81,260-0.63%
2022/09/2600.00171.6072.50-11,164-0.09%
2022/09/2300.00175.0072.50-11,124-0.09%
2022/09/2200.00174.0074.40-11,093-0.09%
2022/09/21174.8000.0074.4011,0530.09%
2022/09/2000.00275.3074.50-21,032-0.19%
2022/09/19176.40373.9374.30-2982-0.20%
2022/09/16475.50475.2074.6009070.00%
2022/09/14471.50474.0374.5007990.00%
2022/09/13675.08675.5274.8007360.00%
2022/09/12169.90172.3073.2005940.00%
2022/09/081465.111565.7967.10-1455-0.22%
2022/09/060.259.0000.0059.300.22970.08%
2022/09/0200.00158.3058.30-1245-0.41%
2022/06/2300.00153.4053.10-1223-0.45%
2022/06/2100.00253.9053.90-2219-0.91%
2022/05/1000.00253.2553.50-2276-0.72%
2022/05/06156.7000.0056.6012760.36%
2022/05/04259.2000.0058.5022730.73%
2022/04/29259.80459.5058.10-2267-0.75%
2022/04/2700.00257.1056.60-2247-0.81%
2022/04/26258.20158.0058.2012460.41%
2022/03/1500.00150.8050.60-1289-0.34%
2022/01/1400.00956.4057.10-9372-2.42%
2021/11/2500.00458.8059.00-4506-0.79%
2021/11/24159.001159.0059.00-10509-1.96%
2021/11/1000.00360.4059.90-3553-0.54%
2021/11/0900.00560.4060.40-5539-0.93%
2021/11/0300.00258.5058.70-2590-0.34%
2021/10/22157.1000.0056.8017820.13%
2021/10/1500.00155.8056.30-1781-0.13%
2021/10/14155.2000.0055.1017990.13%
2021/10/071155.0100.0055.90117811.41%
2021/10/06455.4000.0054.5047650.52%
2021/09/22165.7000.0065.4017950.13%
2021/09/0900.00167.8067.60-1945-0.11%
2021/08/31168.0000.0068.6019590.10%
2021/08/25167.0000.0067.0019720.10%
2021/08/2000.00164.2063.90-1974-0.10%
2021/08/19265.5000.0064.6029720.21%
2021/08/1800.00466.2367.80-4966-0.41%
2021/08/17264.85266.9064.1009720.00%
2021/08/11174.1000.0073.9019390.11%
2021/08/06580.8800.0079.7059310.54%
2021/08/051882.01884.0983.10109381.07%
2021/07/3000.00176.3076.00-1876-0.11%
2021/07/29176.2000.0076.5018960.11%
2021/07/20275.6000.0075.1029380.21%
2021/07/1900.00178.0078.00-1925-0.11%
2021/07/1500.00179.8079.90-1938-0.11%
2021/07/1200.00382.7082.30-3950-0.32%
2021/07/09281.8000.0082.8029550.21%
2021/07/07183.0000.0083.2019900.10%
2021/07/01285.1500.0083.1021,0290.19%
2021/06/28188.50488.9886.90-31,034-0.29%
2021/06/25286.75186.0085.5011,0080.10%
2021/06/0400.00180.0078.50-11,068-0.09%
2021/06/02281.2500.0080.4021,0950.18%
2021/05/2800.00180.2079.70-11,111-0.09%
2021/05/1300.00378.9075.50-31,157-0.26%
2021/05/1200.00181.2076.20-11,127-0.09%
2021/05/11276.2500.0073.9021,0790.19%
2021/05/06179.0000.0079.7011,1220.09%
2021/05/0500.00183.5082.30-11,108-0.09%
2021/05/0400.00282.5081.20-21,108-0.18%
2021/05/0300.00382.3082.80-31,097-0.27%
2021/04/28183.6000.0084.0011,1320.09%
2021/04/27384.2700.0084.2031,1790.25%
2021/04/22482.7500.0082.4041,2920.31%
2021/04/21484.2300.0084.3041,3160.30%
2021/04/1900.00385.0085.80-31,374-0.22%
2021/04/16184.6000.0085.2011,3980.07%
2021/04/14185.1000.0085.9011,5650.06%
2021/04/07186.5000.0087.0011,7150.06%
2021/04/0600.00185.8086.30-11,747-0.06%
2021/04/01286.1000.0086.7021,7530.11%
2021/03/31386.6000.0086.0031,7850.17%
2021/03/30186.0000.0086.9011,8290.05%
2021/03/29186.0000.0085.8011,8970.05%
2021/03/26186.9000.0087.0012,0250.05%
2021/03/25187.0000.0086.9012,1110.05%
2021/03/22187.1000.0088.5012,3380.04%
2021/03/1600.00392.0091.70-32,404-0.12%
2021/03/15190.4000.0090.3012,4760.04%
2021/03/1200.00191.1089.70-12,520-0.04%
2021/03/11489.4000.0088.9042,5170.16%
2021/03/05184.6000.0085.2012,6010.04%
2021/02/1700.00188.5088.80-12,987-0.03%
2021/02/02184.50285.2585.80-13,824-0.03%
2021/02/0100.00185.6085.70-13,849-0.03%
2021/01/29283.15182.8081.9013,8180.03%
2021/01/28183.50583.6084.30-43,803-0.11%
2021/01/2600.00583.0883.20-53,805-0.13%
2021/01/2100.00584.4285.40-53,814-0.13%
2021/01/2000.00181.8082.80-13,786-0.03%
2021/01/19385.6300.0085.5033,7390.08%
2021/01/15688.27386.9386.0033,7260.08%
2021/01/13697.05697.0094.4003,6190.00%
2021/01/1200.00394.2093.70-33,586-0.08%
2021/01/08298.3500.0096.6023,5270.06%
2021/01/0700.00298.25100.50-23,448-0.06%
2021/01/06697.30797.4996.90-13,350-0.03%
2021/01/05293.1500.0093.0023,2100.06%
2020/12/31193.40592.5692.60-43,179-0.13%
2020/12/3000.00690.6891.30-63,192-0.19%
2020/12/29289.00289.1089.2003,2120.00%
2020/12/28591.9400.0091.7053,1980.16%
2020/12/25190.70192.6092.6003,1810.00%
2020/12/24295.05198.0092.5013,1560.03%
2020/12/2300.00695.7596.90-63,096-0.19%
2020/12/22297.85395.6093.50-13,043-0.03%
2020/12/2100.00698.6098.50-62,901-0.21%
2020/12/18195.00596.2897.70-42,817-0.14%
2020/12/17295.00594.4493.80-32,765-0.11%
2020/12/1600.00692.6792.30-62,689-0.22%
2020/12/1500.00288.1090.00-22,632-0.08%
2020/12/1400.00289.4089.20-22,613-0.08%
2020/12/090.688.60490.4088.60-3.42,547-0.13%
2020/12/0800.00085.6085.5002,4800.00%
2020/12/04185.60185.3084.8002,4450.00%
2020/12/0300.00183.0085.00-12,440-0.04%
2020/12/02583.46184.0085.2042,4080.17%
2020/12/01182.70281.9083.00-12,371-0.04%
2020/11/2500.00181.4081.40-12,574-0.04%
2020/11/24180.6000.0081.0012,5610.04%
2020/11/2000.004581.2080.50-452,553-1.76%
2020/11/1900.00280.5081.00-22,587-0.08%
2020/11/18683.20384.6080.7032,6300.11%
2020/11/17180.2000.0081.4012,5040.04%
2020/11/16479.1500.0080.7042,5030.16%
2020/11/1300.00581.0080.40-52,474-0.20%
2020/11/12179.806280.3179.60-612,459-2.48%
2020/11/1115.477.551376.9779.702.42,3140.10%
2020/11/1000.001073.3774.40-101,976-0.51%
2020/11/09167.8000.0067.8011,8390.05%
2020/11/0600.00167.7066.80-11,809-0.06%
2020/11/04267.45168.5067.1011,8220.05%
2020/11/0300.00367.9767.50-31,822-0.16%
2020/10/30366.0000.0065.8031,8290.16%
2020/10/29267.7000.0067.0021,8520.11%
2020/10/0700.00171.6071.00-11,941-0.05%
2020/10/0600.00371.0071.30-31,944-0.15%
2020/10/0500.00168.9069.20-11,935-0.05%
2020/09/2800.00164.5064.80-11,979-0.05%
2020/09/25364.60362.9062.5001,9830.00%
2020/09/24266.0000.0065.2021,9700.10%
2020/09/23266.20466.5066.30-21,966-0.10%
2020/09/22567.2200.0066.7051,9660.25%
2020/09/18168.5000.0068.9011,9580.05%
2020/09/10470.7300.0070.3041,9920.20%
2020/09/09171.2000.0071.2011,9960.05%
2020/09/04171.8000.0072.5012,0580.05%
2020/09/0200.00174.2073.20-12,091-0.05%
2020/09/012077.691778.1874.1032,1080.14%
2020/08/312175.851375.7076.9082,0720.39%
2020/08/2500.00173.5072.70-12,054-0.05%
2020/08/24173.2000.0073.5012,0430.05%
2020/08/1900.00173.5071.80-12,197-0.05%
2020/08/18172.90573.5272.90-42,246-0.18%
2020/08/17572.72171.9071.4042,2410.18%
2020/08/14370.67172.1069.3022,2250.09%
2020/08/13271.20569.1070.80-32,236-0.13%
2020/08/1200.00166.0067.10-12,205-0.05%
2020/08/1100.00767.9165.30-72,261-0.31%
2020/08/1000.00167.6067.30-12,272-0.04%
2020/08/0500.00168.7068.60-12,325-0.04%
2020/08/04269.151168.9568.90-92,338-0.38%
2020/07/3100.00567.8667.80-52,356-0.21%
2020/07/29165.00164.9066.9002,3730.00%
2020/07/28362.1000.0060.9032,4210.12%
2020/07/2700.00163.0062.70-12,497-0.04%
2020/07/20265.30164.6065.3012,6250.04%
2020/07/1700.00465.3865.00-42,630-0.15%
2020/07/1600.001567.3767.60-152,647-0.57%
2020/07/1500.00367.3066.70-32,661-0.11%
2020/07/1000.00167.1066.80-12,733-0.04%
2020/07/093669.3100.0068.80362,7271.32%
2020/07/08469.7000.0069.5042,7290.15%
2020/07/0700.001069.4069.40-102,698-0.37%
2020/07/0100.00571.4071.40-52,747-0.18%
2020/06/30171.1000.0070.9012,7500.04%
2020/06/2300.00174.6074.50-12,813-0.04%
2020/06/22273.5000.0073.0022,8610.07%
2020/06/191074.80875.0074.7022,8670.07%
2020/06/1800.002175.0075.80-212,877-0.73%
2020/06/1500.00172.9072.80-12,910-0.03%
2020/06/121371.531171.8972.9022,9000.07%
2020/06/111173.341072.0071.7012,8890.03%
2020/06/10376.431376.4275.70-102,869-0.35%
2020/06/09976.19376.3376.3062,8760.21%
2020/06/0800.001875.1075.10-182,879-0.63%
2020/06/05175.303674.8074.00-352,851-1.23%
2020/06/0400.001174.6974.70-112,825-0.39%
2020/06/03171.80171.5071.2002,7680.00%
2020/06/02171.0000.0070.4012,7660.04%
2020/06/011372.65672.9872.3072,7540.25%
2020/05/2900.001069.8072.30-102,716-0.37%
2020/05/28169.6000.0069.4012,6780.04%
2020/05/271372.081772.1072.00-42,619-0.15%
2020/05/2500.00168.0068.00-12,453-0.04%
2020/05/2200.00767.0365.60-72,375-0.29%
2020/05/2100.00267.0067.00-22,354-0.08%
2020/05/2000.00465.5066.20-42,368-0.17%
2020/05/19163.30165.3063.8002,3330.00%
2020/05/1800.001163.9164.30-112,284-0.48%
2020/05/15257.60358.7058.50-12,223-0.04%
2020/05/141161.3400.0059.10112,2210.50%
2020/05/13161.8000.0062.4012,1870.05%
2020/05/1100.00263.1063.20-22,172-0.09%
2020/05/0800.00164.0063.10-12,148-0.05%
2020/05/07265.0000.0065.0022,1220.09%
2020/05/06465.7000.0065.1042,1100.19%
2020/05/05266.9500.0066.5022,0870.10%
2020/05/04165.90466.5567.30-32,070-0.14%
2020/04/30165.90163.5065.7002,0090.00%
2020/04/2900.00162.0062.00-11,952-0.05%
2020/04/28361.83561.8662.00-21,923-0.10%
2020/04/27158.8000.0058.9011,8840.05%
2020/04/2400.00156.1055.90-11,851-0.05%
2020/04/2300.00156.9056.60-11,848-0.05%
2020/04/21357.60257.9556.3011,8540.05%
2020/04/20159.1000.0059.2011,8250.05%
2020/04/15157.70657.0757.50-51,848-0.27%
2020/04/10154.4000.0054.2011,7800.06%
2020/04/0900.00155.3054.10-11,792-0.06%
2020/04/0800.00654.1254.90-61,767-0.34%
2020/04/07354.13353.6053.8001,7480.00%
2020/04/0600.00550.2251.00-51,731-0.29%
2020/04/0100.00451.3350.90-41,730-0.23%
2020/03/31152.70852.6850.60-71,738-0.40%
2020/03/30151.60351.3051.60-21,727-0.12%
2020/03/27853.29254.2050.8061,7060.35%
2020/03/26350.90152.2052.4021,6630.12%
2020/03/25146.8000.0047.6511,6190.06%
2020/03/231940.9400.0042.05191,6511.15%
2020/03/20141.3000.0041.3011,6540.06%
2020/03/185047.60146.5045.70491,6452.98%
2020/03/17147.8000.0047.1511,6480.06%
2020/03/16252.0000.0050.3021,6330.12%
2020/03/13553.08453.5853.8011,6380.06%
2020/03/121858.2200.0058.70181,6141.11%
2020/03/111365.2300.0063.90131,6180.80%
2020/03/10563.6000.0066.0051,6220.31%
2020/03/09365.8300.0065.0031,6090.19%
2020/03/0600.00269.3069.00-21,600-0.12%
2020/03/05270.10370.8370.20-11,620-0.06%
2020/03/04168.7000.0069.4011,6630.06%
2020/03/03269.8000.0069.1021,7120.12%
2020/03/02868.8300.0068.1081,7830.45%
2020/02/27370.6000.0070.6031,9370.15%
2020/02/26175.9000.0075.6012,0190.05%
2020/02/243579.401278.7078.40232,1611.06%
2020/02/21379.90181.0078.2022,2580.09%
2020/02/18176.90177.0077.7002,3790.00%
2020/02/13176.20576.5275.80-42,594-0.15%
2020/02/12776.1100.0076.6072,6210.27%
2020/02/10173.30372.1074.00-22,718-0.07%
2020/02/0700.00275.6574.50-22,840-0.07%
2020/02/06374.10474.9074.60-12,989-0.03%
2020/02/05674.42473.9573.7023,1040.06%
2020/02/04571.84171.6072.1043,1480.13%
2020/02/03168.20168.5068.0003,3680.00%
2020/01/31173.0000.0073.3013,5090.03%
2020/01/30473.631076.7073.50-63,510-0.17%
2020/01/16282.6500.0082.3023,5430.06%
2020/01/15881.8000.0081.8083,5420.23%
2020/01/1400.00181.2080.90-13,546-0.03%
2020/01/13482.0800.0080.9043,5610.11%
2020/01/10781.6100.0081.7073,5750.20%
2020/01/09183.70184.2082.1003,6100.00%
2019/12/2600.00184.5084.50-13,948-0.03%
2019/12/18183.00183.8083.1003,9170.00%
2019/12/17184.6000.0085.0013,8930.03%
2019/12/13183.0000.0083.3013,8540.03%
2019/12/11386.27286.3585.6013,8680.03%
2019/12/1000.00287.5586.20-23,903-0.05%
2019/12/0900.00290.3089.00-23,919-0.05%
2019/12/061090.39390.9090.6073,9720.18%
2019/12/04388.90788.5088.90-43,958-0.10%
2019/12/03190.20290.1089.80-13,958-0.03%
2019/12/02389.8300.0090.5033,9780.08%
2019/11/29689.93890.4889.00-23,967-0.05%
2019/11/28192.90393.0392.50-23,933-0.05%
2019/11/271396.591296.3794.3013,9630.03%
2019/11/26393.80894.1696.70-53,970-0.13%
2019/11/25192.90391.0392.90-23,825-0.05%
2019/11/22189.6000.0088.8013,8030.03%
2019/11/21289.80390.0088.80-13,877-0.03%
2019/11/2000.005688.9589.40-563,800-1.47%
2019/11/192187.532286.8886.80-13,691-0.03%
2019/11/1800.00187.9086.10-13,653-0.03%
2019/11/1500.00185.0085.60-13,578-0.03%
2019/11/14185.60185.2085.6003,6210.00%
2019/11/1300.00285.1085.60-23,602-0.06%
2019/11/11180.80181.0081.0003,6640.00%
2019/11/08583.0800.0082.7053,7700.13%
2019/11/07181.5000.0081.5013,8160.03%
2019/11/06484.05585.0884.40-13,959-0.03%
2019/11/053984.013384.5085.0063,9360.15%
2019/11/04780.64780.9980.1003,8380.00%
2019/11/01477.00177.7076.7033,7430.08%
2019/10/31379.87679.7078.80-33,717-0.08%
2019/10/302076.662078.2978.6003,5420.00%
2019/10/29371.7300.0071.5033,4310.09%
2019/10/2800.00273.1072.60-23,471-0.06%
2019/10/251273.7500.0073.00123,5480.34%
2019/10/24672.53672.3372.5003,6750.00%
2019/10/23772.67772.3072.9003,6690.00%
2019/10/221072.64972.4272.5013,6840.03%
2019/10/211572.731572.9573.2003,7040.00%
2019/10/181772.411872.8472.00-13,740-0.03%
2019/10/17973.66572.7074.0043,7290.11%
2019/10/16671.80671.8871.5003,6880.00%
2019/10/151674.471775.1874.30-13,652-0.03%
2019/10/09776.40675.6776.8013,6510.03%
2019/10/08280.90181.5079.1013,6800.03%
2019/10/0700.001082.1880.50-103,742-0.27%
2019/10/04384.00783.7683.00-43,860-0.10%
2019/10/031285.55586.6085.3074,0700.17%
2019/10/021884.521185.0584.0074,0870.17%
2019/10/01979.63879.3079.6014,0990.02%
2019/09/27281.0000.0080.8024,1170.05%
2019/09/2500.00283.2083.40-24,149-0.05%
2019/09/2300.00184.9084.10-14,291-0.02%
2019/09/20385.9000.0085.0034,3120.07%
2019/09/19186.10186.1086.3004,3900.00%
2019/09/1800.00585.0485.60-54,416-0.11%
2019/09/16483.5300.0083.3044,4890.09%
2019/09/12184.9000.0084.9014,5100.02%
2019/09/11283.10283.7582.6004,5350.00%
2019/09/10382.3000.0082.3034,6230.06%
2019/09/09686.6700.0085.4064,6040.13%
2019/09/0600.008187.8386.20-814,623-1.75%
2019/09/04287.0510387.2687.40-1014,774-2.12% 大賣/鉅額交易
2019/09/03285.2000.0085.2024,8430.04%
2019/09/0200.00287.3088.00-25,011-0.04%
2019/08/302288.281589.1387.0075,2360.13%
2019/08/29189.00787.9688.60-65,206-0.12%
2019/08/273187.183587.2185.80-45,287-0.08%
2019/08/261288.7815188.3590.00-1395,257-2.64% 大賣/鉅額交易
2019/08/231386.01685.4784.8075,2370.13%
2019/08/22288.95187.8087.0015,3850.02%
2019/08/20490.03490.4588.3005,5470.00%
2019/08/19189.60389.7089.30-25,672-0.04%
2019/08/161591.151291.5890.2035,7540.05%
2019/08/151794.382295.5593.00-55,809-0.09%
2019/08/141297.891298.9196.4005,8130.00%
2019/08/133598.073498.2298.6015,7350.02%
2019/08/121793.651893.7795.40-15,657-0.02%
2019/08/081688.831989.0390.80-35,604-0.05%
2019/08/07184.50383.8784.60-25,434-0.04%
2019/08/06179.1000.0081.1015,3390.02%
2019/08/0500.00179.5078.40-15,276-0.02%
2019/08/02580.68281.7079.5035,2580.06%
2019/08/01281.95581.0482.30-35,231-0.06%
2019/07/31176.80180.5080.3005,1750.00%
2019/07/30377.6700.0077.2035,1330.06%
2019/07/29279.80280.8579.8005,0880.00%
2019/07/261380.751180.7880.0025,0150.04%
2019/07/2500.00176.5076.00-14,855-0.02%
2019/07/2400.001.876.2276.50-1.84,884-0.04%
2019/07/22178.701177.5177.30-104,814-0.21%
2019/07/17179.4000.0077.6014,7060.02%
2019/07/12179.20180.4077.5004,5720.00%
2019/07/11279.85279.6580.0004,4620.00%
2019/07/10478.23977.0179.40-54,362-0.11%
2019/07/09476.681573.3077.40-114,213-0.26%
2019/07/081471.75572.0070.4093,9690.23%
2019/07/05670.22168.3071.5053,8700.13%
2019/07/03566.50566.1065.3003,7510.00%
2019/07/0200.00565.5066.60-53,721-0.13%
2019/07/011066.5500.0064.30103,6600.27%
2019/06/2800.00268.8068.60-23,552-0.06%
2019/06/2700.00168.4069.60-13,531-0.03%
2019/06/26570.70969.1068.30-43,534-0.11%
2019/06/24270.3500.0068.1023,4190.06%
2019/06/2100.00268.6068.40-23,365-0.06%
2019/06/201069.8700.0068.40103,3290.30%
2019/06/1900.00568.6070.00-53,268-0.15%
2019/06/18171.10170.2066.9003,1970.00%
2019/06/17569.2200.0067.5053,0960.16%
2019/06/13768.70768.9668.4003,0670.00%
2019/06/122069.162768.8269.40-72,993-0.23%
2019/06/11172.5000.0071.1012,8630.03%
2019/06/101770.141369.6173.8042,7470.15%
2019/06/061565.511165.7069.9042,5530.16%
2019/06/05362.73363.0363.7002,3010.00%
2019/06/0400.00161.1062.70-12,240-0.04%
2019/06/032163.572164.3461.9002,1740.00%
2019/05/31261.60160.9062.7012,0190.05%
2019/05/30361.63661.6862.50-31,943-0.15%
2019/05/293562.413260.5863.7031,8460.16%
2019/05/282061.141861.4159.2021,6460.12%
2019/05/27563.22463.8864.1011,5170.07%
2019/05/241960.773961.4363.20-201,418-1.41%
2019/05/232656.972957.8460.80-31,245-0.24%
2019/05/221054.361055.3057.1001,0950.00%
2019/05/21152.30152.5054.5009770.00%
2019/05/20649.40250.2049.7048570.47%
2019/05/171449.03948.3849.5058140.61%
2019/05/16646.83546.6847.0017540.13%
2019/05/15143.50644.1745.00-5687-0.73%
2019/05/14342.401542.5443.40-12689-1.74%
2019/05/10243.082542.1642.50-23686-3.35%
2019/05/09245.80845.8643.85-6669-0.90%
2019/05/02243.4000.0043.5525780.35%
2019/04/30343.2200.0044.2035640.53%
2019/04/29540.5100.0041.1055210.96%
2019/04/261240.3100.0040.20125172.32%
2019/04/24640.7600.0040.5065111.17%
2019/04/23840.3100.0040.2085061.58%
2019/04/151041.60141.6541.8095031.79%
2019/03/20641.95640.6040.5003410.00%
2019/03/1800.00138.4539.20-1258-0.39%
2019/03/0500.00137.2537.10-1213-0.47%
2019/02/26136.7500.0036.7512090.48%
2019/02/2000.00137.4037.30-1201-0.50%
2019/02/1500.00138.5038.40-1197-0.51%
2019/02/1300.00138.5038.20-1181-0.55%
2019/02/12137.55237.4037.95-1163-0.61%
2019/01/1000.001.134.9934.70-1.1147-0.75%
2019/01/07234.6000.0034.5021391.44%
2018/11/1900.00534.3034.20-5334-1.49%
2018/11/16134.10134.5034.3003430.00%
2018/11/09533.5000.0032.9054181.20%
2018/10/0500.00636.2035.70-6777-0.77%
2018/10/02137.00236.7036.65-1764-0.13%
2018/10/0100.00237.3537.30-2757-0.26%
2018/09/28337.6000.0037.5537530.40%
2018/09/26139.00140.9539.0007310.00%
2018/09/25638.2800.0040.1566710.89%
2018/09/14236.83237.0837.9006400.00%
2018/09/12135.80136.1036.4506340.00%
2018/09/1000.00534.3834.10-5628-0.80%
2018/09/0300.000.436.3036.50-0.4620-0.06%
2018/08/2700.00236.5536.70-2628-0.32%
2018/08/1600.00137.0037.55-1574-0.17%
2018/08/10136.55237.7536.55-1516-0.19%
2018/08/09338.40239.4338.2514940.20%
2018/08/08238.4300.0038.3024820.41%
2018/08/06340.13240.0540.2014200.24%
2018/08/03137.50138.1038.0003330.00%
2018/08/02236.40136.2035.2512800.36%
2018/08/01236.352436.0536.05-22255-8.61%
2018/07/31232.9000.0033.2022150.93%
2018/07/30232.6500.0032.6522090.95%
2018/07/26132.1000.0032.2011970.51%
2018/05/2200.00127.8027.90-1152-0.66%
2018/05/1100.00030.4530.350131-0.02%
2018/05/1000.00330.1030.05-3129-2.31%
2018/05/0900.00130.0529.95-1129-0.77%
2018/04/26130.1500.0029.8011250.80%
2018/04/1000.00133.2532.90-1110-0.90%
2018/03/29532.9000.0032.8051084.61%
2018/03/23132.3000.0032.2511070.93%
2018/03/14533.0000.0033.0051343.73%
2018/02/2600.00232.1032.20-2196-1.02%
2018/01/1800.000.435.5035.70-0.4222-0.17%
2018/01/15236.0000.0036.0522280.87%
2018/01/1000.00134.8534.90-1227-0.44%
2018/01/08334.9000.0034.7032341.28%
2018/01/05134.6000.0034.6512340.43%
〈焦點股〉喬山併購效益發酵7月營收年增2成 亮燈漲停Anue鉅亨-2024/08/15
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山 相關文章