中化生 (1762)-凱基-台南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股▼1.61%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	35.30	2	34.30	34.00	7	96	7.26%
2024/12/11	0.1	36.10	0	0.00	35.90	0.1	90	0.11%
2024/11/27	1	38.50	0	0.00	38.55	1	100	0.99%
2024/11/25	1	38.55	20	38.41	38.40	-19	100	-18.92%
2024/11/13	0	0.00	5	41.07	40.90	-5	100	-4.95%
2024/11/12	0	0.00	6	41.44	41.40	-6	102	-5.86%
2024/11/11	0	0.00	16	42.16	42.00	-16	103	-15.52%
2024/10/21	0	0.00	3	42.65	42.75	-3	179	-1.67%
2024/10/18	3	43.05	0	0.00	42.75	3	184	1.63%
2024/10/07	0	0.00	5	43.35	43.40	-5	230	-2.17%
2024/10/04	0	0.00	20	42.70	43.70	-20	232	-8.58%
2024/09/20	0	0.00	1	42.65	42.30	-1	278	-0.36%
2024/09/19	0	0.00	10	41.90	42.15	-10	282	-3.54%
2024/09/18	0	42.50	0	0.00	42.30	0	291	0.01%
2024/09/11	10	41.35	0	0.00	41.15	10	304	3.29%
2024/09/10	0.1	41.75	0	0.00	41.35	0.1	310	0.03%
2024/09/05	1	41.55	0	0.00	41.05	1	321	0.32%
2024/09/04	8	43.15	0	0.00	41.20	8	325	2.47%
2024/09/03	5	44.50	0	0.00	43.85	5	319	1.57%
2024/08/30	0	0.00	10	45.35	45.45	-10	317	-3.14%
2024/08/23	0	0.00	1	45.05	45.05	-1	330	-0.30%
2024/08/21	0	44.70	1	44.50	44.60	-1	332	-0.30%
2024/07/26	1	51.40	0	0.00	51.60	1	294	0.34%
2024/07/23	0	0.00	4	53.00	52.20	-4	293	-1.36%
2024/07/19	5	51.70	0	0.00	51.50	5	279	1.79%
2024/07/10	0	0.00	7	53.03	52.80	-7	272	-2.58%
2024/07/05	0	0.00	4	51.50	51.60	-4	272	-1.47%
2024/07/03	0	0.00	0	51.50	51.40	0	276	-0.01%
2024/07/02	7	51.30	0	0.00	51.50	7	276	2.53%
2024/06/27	0	0.00	6	52.87	52.20	-6	278	-2.15%
2024/06/26	0	0.00	1	50.90	51.70	-1	268	-0.37%
2024/06/25	4	50.90	4	50.30	50.30	0	259	0.00%
2024/06/18	0	0.00	10	50.30	49.90	-10	253	-3.94%
2024/06/14	3	48.75	0	0.00	48.80	3	253	1.18%
2024/06/13	2	49.00	0	0.00	48.40	2	254	0.79%
2024/06/11	4	49.05	0	48.85	48.65	4	245	1.63%
2024/06/03	0	0.00	4	48.60	48.45	-4	261	-1.53%
2024/05/29	0	0.00	5	48.40	48.40	-5	261	-1.91%
2024/05/20	0	0.00	5	47.40	47.50	-5	275	-1.81%
2024/05/16	5	45.80	0	0.00	45.90	5	273	1.83%
2024/05/10	0	0.00	5	47.30	47.30	-5	285	-1.75%
2024/05/07	1	46.30	0	0.00	46.45	1	285	0.35%
2024/04/30	0	0.00	5	46.05	46.15	-5	289	-1.73%
2024/04/19	8	44.90	0	0.00	43.80	8	309	2.58%
2024/04/17	5	45.42	5	45.60	45.55	0	314	0.00%
2024/04/15	6	46.02	0	0.00	46.15	6	320	1.87%
2024/04/12	9	47.07	0	0.00	47.15	9	313	2.87%
2024/04/03	9	47.72	0	0.00	47.60	9	301	2.99%
2024/04/01	0	0.00	5	48.98	49.25	-5	289	-1.72%
2024/03/29	12	49.11	0	0.00	48.85	12	289	4.14%
2024/03/28	1	50.00	2	50.10	50.00	-1	286	-0.35%
2024/03/27	0	49.45	0	0.00	49.70	0	283	0.00%
2024/03/26	5	49.05	0	0.00	49.10	5	285	1.75%
2024/03/21	0	0.00	2	50.10	50.10	-2	285	-0.70%
2024/03/20	0	0.00	6	50.38	50.20	-6	284	-2.11%
2024/03/15	0	49.20	0	0.00	49.05	0	283	0.00%
2024/03/14	0	0.00	7	49.26	49.25	-7	288	-2.43%
2024/03/13	9	48.42	0	0.00	48.50	9	287	3.13%
2024/03/11	5	48.70	0	0.00	48.85	5	290	1.72%
2024/03/08	0.1	49.25	0	0.00	48.30	0.1	295	0.03%
2024/03/07	5	49.00	0	0.00	49.30	5	307	1.63%
2024/03/05	0	0.00	4	49.84	49.80	-4	321	-1.24%
2024/03/01	1.4	49.98	0	0.00	50.00	1.4	362	0.38%
2024/02/27	0	0.00	3	50.53	50.40	-3	422	-0.71%
2024/02/26	0.1	50.20	0	0.00	50.60	0.1	425	0.02%
2024/02/23	1	50.10	2	49.90	49.90	-1	425	-0.24%
2024/02/20	1	49.95	4	50.00	50.10	-3	437	-0.69%
2024/02/19	1.1	50.36	9	50.47	50.30	-7.9	436	-1.81%
2024/02/16	0.1	50.30	10	50.38	50.50	-9.9	438	-2.27%
2024/02/15	5	49.00	4	49.80	49.85	1	439	0.23%
2024/02/05	1	50.40	0	0.00	50.50	1	437	0.23%
2024/01/31	0	0.00	6	51.43	51.60	-6	436	-1.37%
2024/01/30	1	51.60	3	52.10	51.50	-2	442	-0.45%
2024/01/18	0.1	51.40	1	51.00	51.10	-1	445	-0.21%
2024/01/17	5	52.00	0	0.00	51.40	5	444	1.13%
2024/01/15	3	53.30	0	0.00	53.80	3	436	0.69%
2024/01/11	5	54.20	0	0.00	54.20	5	432	1.16%
2024/01/10	8	54.74	0	0.00	54.50	8	439	1.82%
2024/01/09	0	0.00	8	56.40	56.10	-8	435	-1.84%
2023/12/20	0	0.00	2	57.55	57.40	-2	463	-0.43%
2023/12/12	0	0.00	7	56.93	56.60	-7	490	-1.43%
2023/12/11	5	57.80	8	57.40	57.10	-3	490	-0.61%
2023/12/07	1	58.70	0	0.00	58.00	1	490	0.20%
2023/12/06	2	58.60	10	58.44	58.60	-8	495	-1.62%
2023/12/04	1	60.50	1	60.60	60.30	0	487	0.00%
2023/12/01	3	59.57	3	59.50	59.30	0	475	0.00%
2023/11/29	1	58.90	1	58.90	59.00	0	467	0.00%
2023/11/28	6	59.38	0	0.00	59.20	6	466	1.29%
2023/11/27	2	61.35	3	61.37	61.30	-1	438	-0.23%
2023/11/22	2	57.20	0	0.00	57.20	2	379	0.53%
2023/11/21	5	57.20	0	0.00	57.10	5	380	1.31%
2023/11/20	0	0.00	7	57.43	57.60	-7	377	-1.85%
2023/11/15	0	0.00	1	55.70	55.40	-1	377	-0.26%
2023/11/13	3	55.57	1	56.00	55.30	2	391	0.51%
2023/10/27	0	0.00	5	54.20	54.60	-5	508	-0.98%
2023/10/26	5	53.80	0	0.00	53.50	5	532	0.94%
2023/10/24	0	0.00	7	53.86	54.10	-7	552	-1.27%
2023/10/23	7	53.63	0	0.00	53.20	7	562	1.24%
2023/10/17	1	55.50	0	0.00	54.50	1	591	0.17%
2023/10/16	1	55.30	0	0.00	55.10	1	606	0.16%
2023/10/13	1	56.10	0	0.00	55.90	1	631	0.16%
2023/10/11	2	55.10	4	56.25	56.20	-2	664	-0.30%
2023/09/22	5	58.90	0	0.00	59.00	5	1,037	0.48%
2023/09/19	5	61.80	6	60.80	61.10	-1	1,207	-0.08%
2023/09/18	0	0.00	4	62.60	62.40	-4	1,203	-0.33%
2023/09/15	0	61.80	0	0.00	61.80	0	1,204	0.00%
2023/09/14	5	61.30	1	61.60	61.60	4	1,210	0.33%
2023/09/12	0	0.00	1	60.60	60.50	-1	1,229	-0.08%
2023/09/11	3	61.43	2	62.30	60.50	1	1,236	0.08%
2023/09/08	2	60.20	0	0.00	60.20	2	1,246	0.16%
2023/09/06	0	0.00	8	60.89	60.80	-8	1,349	-0.59%
2023/09/05	2	61.60	0	0.00	61.30	2	1,387	0.14%
2023/09/01	6	62.75	5	62.70	62.60	1	1,415	0.07%
2023/08/31	0	0.00	4	61.90	61.90	-4	1,429	-0.28%
2023/08/29	3	62.50	0	0.00	62.30	3	1,470	0.20%
2023/08/22	3	62.90	0	0.00	63.00	3	1,619	0.19%
2023/08/21	5	64.00	3	64.40	64.10	2	1,633	0.12%
2023/08/18	6	63.90	0	0.00	63.60	6	1,653	0.36%
2023/08/14	4	66.35	0	0.00	65.60	4	1,812	0.22%
2023/08/11	12	68.60	0	0.00	67.50	12	1,872	0.64%
2023/08/10	5	68.50	2	68.50	68.40	3	1,928	0.16%
2023/08/09	1	70.10	0	0.00	70.00	1	1,953	0.05%
2023/08/08	2	71.30	0	0.00	71.50	2	2,011	0.10%
2023/08/04	5	72.14	4	72.20	72.10	1	2,319	0.04%
2023/08/02	0	0.00	3	72.73	72.80	-3	2,342	-0.13%
2023/08/01	0	74.50	1.6	73.84	73.90	-1.6	2,390	-0.07%
2023/07/31	2	74.20	2.4	73.98	73.60	-0.4	2,435	-0.02%
2023/07/28	5	76.48	0	0.00	76.20	5	2,494	0.20%
2023/07/27	6	77.40	12	77.30	77.30	-6	2,506	-0.24%
2023/07/26	2	78.05	0	0.00	76.10	2	2,535	0.08%
2023/07/25	2	76.50	2	77.55	77.80	0	2,605	0.00%
2023/07/21	5	79.00	5	80.30	78.60	0	2,668	0.00%
2023/07/19	9	79.51	8	79.88	79.30	1	2,696	0.04%
2023/07/18	3	78.20	0	0.00	78.00	3	2,749	0.11%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/12	5	79.40	2	78.70	78.40	3	2,936	0.10%
2023/07/11	17	81.54	4.1	81.47	81.30	12.9	2,978	0.43%
2023/07/10	2	89.25	1	90.10	90.30	1	2,984	0.03%
2023/07/07	2	90.15	0	0.00	89.90	2	3,033	0.07%
2023/07/06	7	93.00	3	93.30	91.60	4	3,101	0.13%
2023/07/05	3.1	95.09	1	95.70	93.20	2.1	3,116	0.07%
2023/07/04	6	95.13	5.1	96.54	94.80	0.9	3,142	0.03%
2023/07/03	3	92.17	3	93.40	92.90	0	3,173	0.00%
2023/06/30	7.2	92.80	6	93.65	92.40	1.2	3,197	0.04%
2023/06/29	5.1	91.59	0	0.00	91.80	5.1	3,324	0.15%
2023/06/28	8	90.36	10	91.47	91.80	-2	3,426	-0.06%
2023/06/27	7	88.90	18	88.71	89.30	-11	3,426	-0.32%
2023/06/20	0	0.00	0.2	87.20	86.50	-0.2	3,479	-0.01%
2023/06/19	2	86.95	0	0.00	86.20	2	3,503	0.06%
2023/06/16	1	86.00	2.3	86.43	86.60	-1.3	3,523	-0.04%
2023/06/14	4	85.73	2	86.50	85.20	2	3,557	0.06%
2023/06/13	1	83.70	2	85.50	84.30	-1	3,625	-0.03%
2023/06/12	25	86.06	1	84.00	84.00	24	3,707	0.65%
2023/06/09	0	0.00	10	92.67	92.80	-10	3,877	-0.26%
2023/06/08	0	0.00	1	87.80	87.70	-1	3,955	-0.03%
2023/06/07	2	89.95	1.4	90.09	89.50	0.6	3,957	0.02%
2023/06/06	8	90.11	0.3	90.80	90.40	7.7	3,975	0.19%
2023/06/05	7	88.94	5.5	88.45	89.40	1.5	4,084	0.04%
2023/06/02	0.1	88.00	3.5	88.60	87.60	-3.5	4,115	-0.08%
2023/06/01	7.1	89.54	12	89.35	89.10	-4.9	4,153	-0.12%
2023/05/31	2	88.50	2	89.65	88.80	0	4,226	0.00%
2023/05/30	4	89.70	2	89.45	89.00	2	4,266	0.05%
2023/05/29	1	91.80	2	92.45	91.80	-1	4,227	-0.02%
2023/05/26	1	91.90	5	92.80	90.70	-4	4,223	-0.09%
2023/05/25	6	93.17	0	0.00	92.80	6	4,228	0.14%
2023/05/24	4	94.40	2	94.30	94.30	2	4,240	0.05%
2023/05/23	2	95.05	1	95.70	95.00	1	4,221	0.02%
2023/05/22	4.2	94.80	4	94.00	95.40	0.2	4,218	0.00%
2023/05/19	13	94.94	8	96.54	92.50	5	4,184	0.12%
2023/05/18	17.1	98.44	1	98.80	97.80	16.1	4,115	0.39%
2023/05/17	5.6	98.61	6	99.10	98.50	-0.4	4,100	-0.01%
2023/05/16	7.2	96.76	19	96.65	96.60	-11.9	4,034	-0.29%
2023/05/15	3	92.20	0	0.00	93.00	3	4,009	0.07%
2023/05/12	36	96.84	10	96.12	93.80	26	4,028	0.65%
2023/05/11	36	96.84	10	96.12	94.90	26	3,951	0.66%
2023/05/10	2	98.70	35	100.09	102.50	-33	3,756	-0.88%
2023/05/09	4	94.43	3	94.00	93.20	1	3,639	0.03%
2023/05/08	11	96.67	2	95.35	95.90	9	3,622	0.25%
2023/05/05	6	98.70	1	100.00	98.60	5	3,581	0.14%
2023/05/04	9	96.83	14	98.54	98.10	-5	3,529	-0.14%
2023/05/03	11	95.00	0	0.00	95.70	11	3,447	0.32%
2023/05/02	12	95.63	0	0.00	95.70	12	3,432	0.35%
2023/04/28	3	95.47	19	94.97	95.60	-16	3,399	-0.47%
2023/04/27	4	90.85	7	91.53	91.80	-3	3,319	-0.09%
2023/04/26	2	87.15	3	88.93	89.90	-1	3,270	-0.03%
2023/04/25	6	88.52	6	88.77	88.40	0	3,244	0.00%
2023/04/24	1	89.30	2	89.15	89.20	-1	3,228	-0.03%
2023/04/21	15	88.52	5	87.40	87.40	10	3,228	0.31%
2023/04/20	14	91.84	5	90.58	90.20	9	3,164	0.28%
2023/04/19	4	93.50	1	93.70	93.90	3	3,124	0.10%
2023/04/18	6	93.68	10	94.12	94.40	-4	3,086	-0.13%
2023/04/17	6	93.73	11	93.61	93.10	-5	3,038	-0.16%
2023/04/14	3	90.73	1	92.60	91.50	2	2,955	0.07%
2023/04/13	5	86.76	23	89.05	88.00	-18	2,870	-0.63%
2023/04/12	6	83.75	23	84.10	84.00	-17	2,795	-0.61%
2023/04/11	9	80.81	8	81.64	81.80	1	2,768	0.04%
2023/04/10	10	81.95	5	82.34	82.70	5	2,797	0.18%
2023/04/07	6	80.95	6	82.63	82.60	0	2,905	0.00%
2023/04/06	4	80.93	28	81.54	81.40	-24	3,029	-0.79%
2023/03/31	11	78.76	8	78.46	78.70	3	2,966	0.10%
2023/03/30	25	80.02	3	78.77	79.00	22	2,938	0.75%
2023/03/29	4	80.40	37	81.67	82.00	-33	2,798	-1.18%
2023/03/28	15	77.48	1	77.00	76.00	14	2,695	0.52%
2023/03/27	5	77.38	27	77.47	78.00	-22	2,699	-0.81%
2023/03/24	0	0.00	1	72.80	73.40	-1	2,715	-0.04%
2023/03/23	0	0.00	1	72.80	71.90	-1	2,720	-0.04%
2023/03/22	2	71.90	0	0.00	72.50	2	2,770	0.07%
2023/03/21	2	71.75	4	72.13	72.10	-2	2,918	-0.07%
2023/03/20	1	70.60	1	71.70	71.20	0	2,996	0.00%
2023/03/17	2	70.20	1	71.10	71.30	1	2,982	0.03%
2023/03/16	11	71.21	8	71.83	71.20	3	2,943	0.10%
2023/03/15	10	70.10	7	72.63	72.90	3	2,856	0.11%
2023/03/14	23	72.57	12	73.28	70.50	11	2,755	0.40%
2023/03/13	1	69.20	26	69.43	71.40	-25	2,502	-1.00%
2023/03/09	4	66.88	4	67.00	67.10	0	2,359	0.00%
2023/03/08	15	70.83	9	68.61	67.90	6	2,326	0.26%
2023/03/07	6	75.55	3	76.50	75.10	3	2,199	0.14%
2023/03/06	14	73.81	9	74.91	75.10	5	2,149	0.23%
2023/03/03	14	72.46	3	73.30	73.00	11	2,080	0.53%
2023/03/02	11	71.22	45	71.22	72.10	-34	1,991	-1.71%
2023/03/01	5	67.52	2	67.80	67.50	3	1,913	0.16%
2023/02/24	11	68.48	0	0.00	67.80	11	1,905	0.58%
2023/02/23	1	67.80	1	68.90	69.00	0	1,889	0.00%
2023/02/22	3	67.70	4	67.55	67.90	-1	1,859	-0.05%
2023/02/21	7	66.73	0	0.00	66.90	7	1,834	0.38%
2023/02/20	2	67.25	1	67.40	67.00	1	1,832	0.05%
2023/02/17	1	66.60	0	0.00	66.80	1	1,814	0.06%
2023/02/16	4	66.48	6	66.77	67.00	-2	1,810	-0.11%
2023/02/15	0	0.00	1	67.00	66.40	-1	1,805	-0.06%
2023/02/14	5	65.90	0	0.00	65.70	5	1,785	0.28%
2023/02/13	13	66.14	11	67.00	66.20	2	1,783	0.11%
2023/02/10	6	66.12	34	67.17	65.50	-28	1,746	-1.60%
2023/02/08	3	64.43	5	64.02	64.00	-2	1,677	-0.12%
2023/02/06	1	63.50	0	0.00	63.80	1	1,666	0.06%
2023/02/03	10	63.07	7	63.66	62.80	3	1,654	0.18%
2023/01/31	1	61.30	0	0.00	61.60	1	1,629	0.06%
2023/01/30	5	61.02	1	60.70	61.00	4	1,624	0.25%
2023/01/17	2	60.70	0	0.00	60.70	2	1,625	0.12%
2023/01/16	1	60.50	0	0.00	60.80	1	1,623	0.06%
2023/01/13	0	0.00	4	60.50	60.20	-4	1,626	-0.25%
2023/01/11	4	60.98	1	61.30	60.40	3	1,614	0.19%
2023/01/10	1	62.30	0	0.00	61.90	1	1,584	0.06%
2023/01/09	3	62.53	0	0.00	62.70	3	1,581	0.19%
2023/01/06	1	63.60	0	0.00	62.70	1	1,564	0.06%
2023/01/04	5	63.68	0	0.00	63.60	5	1,543	0.32%
2023/01/03	7	64.53	0	0.00	64.10	7	1,528	0.46%
2022/12/30	5	64.68	4	65.30	65.60	1	1,511	0.07%
2022/12/29	5	64.10	14	65.11	65.40	-9	1,495	-0.60%
2022/12/28	8	65.85	4	65.03	65.30	4	1,457	0.27%
2022/12/27	56	68.78	21	68.31	68.90	35	1,346	2.60%
2022/12/26	13	69.58	33	68.29	69.80	-20	1,200	-1.67%
2022/12/23	4	63.55	4	63.75	63.50	0	1,015	0.00%
2022/12/22	5	61.20	4	62.05	62.80	1	993	0.10%
2022/12/21	1	61.20	3	62.27	61.30	-2	977	-0.20%
2022/12/20	18	62.04	12	62.70	60.80	6	962	0.62%
2022/12/19	31	64.75	2	66.00	62.60	29	928	3.12%
2022/12/16	2	64.65	36	63.84	64.00	-34	849	-4.00%
2022/12/15	3	61.67	10	60.83	61.10	-7	749	-0.93%
2022/12/14	10	62.53	0	0.00	62.50	10	726	1.38%
2022/12/13	25	65.10	8	65.93	65.10	17	661	2.57%
2022/12/12	6	64.35	10	64.41	64.40	-4	485	-0.82%
2022/12/07	0	0.00	6	59.00	58.80	-6	388	-1.54%
2022/12/05	0	0.00	1	60.20	60.40	-1	392	-0.25%
2022/11/30	1	58.60	0	0.00	59.00	1	402	0.25%
2022/11/28	1	58.20	0	0.00	58.20	1	414	0.24%
2022/11/25	1	58.50	2	57.80	57.80	-1	431	-0.23%
2022/11/23	8	58.41	0	0.00	59.00	8	482	1.66%
2022/11/22	3	59.00	1	58.70	58.60	2	491	0.41%
2022/11/18	1	58.10	0	0.00	57.90	1	542	0.18%
2022/11/15	1	56.60	1	56.80	56.80	0	602	0.00%
2022/11/14	0	0.00	3	56.10	56.50	-3	611	-0.49%
2022/11/11	1	55.10	0	0.00	55.40	1	633	0.16%
2022/11/10	0	0.00	1	54.70	54.80	-1	647	-0.15%
2022/11/09	2	53.60	2	53.75	53.60	0	655	0.00%
2022/10/31	0	0.00	1	51.30	51.30	-1	689	-0.15%
2022/10/28	1	51.70	0	0.00	51.00	1	697	0.14%
2022/10/20	3	51.70	0	0.00	52.20	3	796	0.38%
2022/10/14	1	52.90	2	53.30	53.00	-1	827	-0.12%
2022/10/07	2	56.50	0	0.00	55.70	2	831	0.24%
2022/10/06	1	55.50	7	56.23	56.50	-6	829	-0.72%
2022/10/05	5	54.90	1	55.20	55.30	4	826	0.48%
2022/10/03	0	0.00	1	54.60	54.60	-1	834	-0.12%
2022/09/29	0	0.00	4	53.95	54.30	-4	833	-0.48%
2022/09/28	4	53.15	1	54.90	52.40	3	822	0.36%
2022/09/27	0	0.00	3	54.00	54.50	-3	822	-0.36%
2022/09/26	1	52.50	1	53.60	52.50	0	816	0.00%
2022/09/23	1	55.30	0	0.00	54.50	1	815	0.12%
2022/09/20	0	0.00	1	55.90	55.70	-1	811	-0.12%
2022/09/19	5	55.48	0	0.00	55.40	5	814	0.61%
2022/09/16	4	56.90	0	0.00	56.40	4	810	0.49%
2022/09/14	5	57.90	1	58.80	57.70	4	813	0.49%
2022/09/13	3	58.60	0	0.00	58.40	3	812	0.37%
2022/09/12	1	57.90	6	58.65	59.20	-5	817	-0.61%
2022/09/08	0	0.00	2	57.90	58.00	-2	812	-0.25%
2022/09/07	1	57.10	0	0.00	57.00	1	813	0.12%
2022/09/06	1	58.10	0	0.00	58.10	1	812	0.12%
2022/09/02	6	60.50	6	60.98	60.10	0	826	0.00%
2022/09/01	11	61.39	4	62.23	60.30	7	822	0.85%
2022/08/31	10	62.03	10	62.76	61.50	0	807	0.00%
2022/08/30	2	60.65	6	61.25	61.00	-4	770	-0.52%
2022/08/29	4	58.95	2	59.45	59.90	2	762	0.26%
2022/08/26	12	61.49	0	0.00	60.80	12	750	1.60%
2022/08/25	11	61.41	4	62.53	62.30	7	736	0.95%
2022/08/24	10	60.94	9	61.62	61.50	1	704	0.14%
2022/08/23	3	58.73	0	0.00	59.40	3	672	0.45%
2022/08/22	7	60.91	4	61.35	60.00	3	664	0.45%
2022/08/19	3	60.40	0	0.00	60.50	3	638	0.47%
2022/08/18	6	60.25	2	61.15	60.70	4	630	0.63%
2022/08/17	9	59.52	31	60.05	60.20	-22	616	-3.57%
2022/08/16	0	0.00	3	57.90	57.90	-3	615	-0.49%
2022/08/12	4	55.78	0	0.00	55.80	4	618	0.65%
2022/08/11	9	56.21	0	0.00	56.10	9	631	1.42%
2022/08/10	0	0.00	3	58.03	58.20	-3	641	-0.47%
2022/08/09	0	0.00	2	56.95	56.90	-2	632	-0.32%
2022/08/08	2	55.55	0	0.00	55.60	2	643	0.31%
2022/08/04	1	55.60	0	0.00	56.00	1	821	0.12%
2022/08/03	3	56.20	1	56.70	55.90	2	837	0.24%
2022/08/02	6	58.02	2	58.60	57.60	4	842	0.47%
2022/08/01	1	59.30	3	59.20	59.20	-2	853	-0.23%
2022/07/29	4	60.05	0	0.00	60.00	4	867	0.46%
2022/07/28	13	60.66	0	0.00	59.80	13	872	1.49%
2022/07/27	9	61.07	5	62.16	61.20	4	877	0.46%
2022/07/26	4	57.15	25	58.49	59.80	-21	811	-2.59%
2022/07/25	3	56.53	4	57.40	56.60	-1	803	-0.12%
2022/07/22	1	55.50	0	0.00	55.90	1	823	0.12%
2022/07/20	0	0.00	5	57.50	57.00	-5	879	-0.57%
2022/07/12	2	53.25	0	0.00	53.40	2	1,636	0.12%
2022/07/08	0	0.00	1	54.30	54.20	-1	1,920	-0.05%
2022/07/06	3	52.63	0	0.00	51.90	3	1,983	0.15%
2022/07/05	1	52.50	3	53.53	53.40	-2	2,073	-0.10%
2022/07/04	0	0.00	3	50.90	50.90	-3	2,077	-0.14%
2022/07/01	2	50.65	0	0.00	49.50	2	2,079	0.10%
2022/06/30	5	53.72	0	0.00	52.60	5	2,073	0.24%
2022/06/28	0	0.00	1	54.20	54.00	-1	2,060	-0.05%
2022/06/27	1	54.10	5	54.48	54.50	-4	2,061	-0.19%
2022/06/24	4	54.00	0	0.00	54.00	4	2,063	0.19%
2022/06/23	1	53.70	1	53.30	53.30	0	2,074	0.00%
2022/06/20	1	54.09	0	0.00	52.40	1	2,135	0.05%
2022/06/17	1	54.30	0	0.00	54.30	1	2,131	0.05%
2022/06/16	1	55.70	5	55.30	54.80	-4	2,130	-0.19%
2022/06/15	8	55.60	0	0.00	55.90	8	2,126	0.38%
2022/06/14	2	54.85	0	0.00	55.80	2	2,123	0.09%
2022/06/13	7	57.30	0	0.00	56.40	7	2,116	0.33%
2022/06/10	1	61.60	0	0.00	62.00	1	2,095	0.05%
2022/06/09	2	62.35	0	0.00	62.40	2	2,092	0.10%
2022/06/08	0	0.00	2	62.50	62.40	-2	2,093	-0.10%
2022/06/02	2	60.90	0	0.00	60.90	2	2,101	0.10%
2022/06/01	1	61.10	1	61.70	61.10	0	2,106	0.00%
2022/05/31	1	60.20	3	60.73	61.00	-2	2,108	-0.09%
2022/05/30	2	60.25	0	0.00	60.70	2	2,107	0.09%
2022/05/27	1	59.90	0	0.00	60.00	1	2,103	0.05%
2022/05/26	3	60.53	0	0.00	59.80	3	2,098	0.14%
2022/05/25	2	60.20	0	0.00	60.30	2	2,095	0.10%
2022/05/19	1	59.60	1	59.60	59.80	0	2,056	0.00%
2022/05/11	0	0.00	1	57.30	59.10	-1	1,823	-0.05%
2022/05/10	1	53.20	1	53.60	53.80	0	1,802	0.00%
2022/05/06	1	57.10	1	57.90	56.20	0	1,777	0.00%
2022/05/05	2	58.30	1	57.90	58.00	1	1,760	0.06%
2022/05/04	0	0.00	6	58.60	58.40	-6	1,748	-0.34%
2022/05/03	6	60.80	0	0.00	59.40	6	1,735	0.35%
2022/04/26	2	61.30	0	0.00	61.70	2	1,662	0.12%
2022/04/25	1	65.00	1	68.00	62.50	0	1,626	0.00%
2022/04/22	5	68.36	7	67.73	66.90	-2	1,548	-0.13%
2022/04/21	25	69.26	28	68.83	67.60	-3	1,470	-0.20%
2022/04/20	8	67.34	7	66.84	66.70	1	1,327	0.08%
2022/04/18	19	67.46	21	68.30	67.20	-2	1,170	-0.17%
2022/04/15	11	66.25	4	67.60	64.60	7	892	0.78%
2022/04/14	4	63.75	5	63.92	64.00	-1	705	-0.14%
2022/04/13	0	0.00	6	59.65	59.70	-6	614	-0.98%
2022/04/12	4	58.05	3	57.80	58.70	1	595	0.17%
2022/04/11	6	61.12	10	58.31	61.70	-4	548	-0.73%
2022/04/08	7	53.70	2	55.15	56.10	5	457	1.09%
2022/03/29	1	53.40	0	0.00	53.00	1	442	0.23%
2022/03/25	1	55.60	0	0.00	54.30	1	428	0.23%
2022/03/24	1	55.20	2	56.40	57.50	-1	403	-0.25%
2022/03/23	0	53.50	0	0.00	53.60	0	357	0.00%
2022/03/10	0	54.35	0	0.00	52.80	0	413	0.00%
2022/03/03	2	56.90	0	0.00	56.70	2	440	0.45%
2022/03/02	0	59.80	0	0.00	57.30	0	458	0.00%
2022/02/18	0	0.00	30	60.00	59.90	-30	471	-6.37%
2022/02/11	1	61.10	1	61.90	61.60	0	528	0.00%
2022/02/10	31	62.30	0	0.00	62.30	31	581	5.33%
2022/02/09	2	62.35	0	0.00	62.90	2	583	0.34%
2022/01/18	2	65.50	0	0.00	65.30	2	655	0.31%
2022/01/13	0	0.00	1	66.50	65.90	-1	674	-0.15%
2022/01/11	0	0.00	5	67.50	65.70	-5	688	-0.73%
2022/01/07	0	0.00	3	65.50	66.10	-3	686	-0.44%
2022/01/04	0	0.00	2	64.50	64.50	-2	784	-0.26%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/16	1	65.60	0	0.00	65.80	1	994	0.10%
2021/12/15	0	0.00	1	66.60	66.40	-1	1,004	-0.10%
2021/12/14	3	65.63	0	0.00	64.50	3	1,006	0.30%
2021/12/09	2	67.45	0	0.00	67.50	2	1,080	0.19%
2021/12/08	0	0.00	1	67.70	68.40	-1	1,139	-0.09%
2021/12/06	2	66.40	1	66.40	66.70	1	1,255	0.08%
2021/12/03	1	67.50	0	0.00	67.90	1	1,305	0.08%
2021/12/01	0	0.00	1	65.90	65.30	-1	1,501	-0.07%
2021/11/30	4	63.35	0	0.00	63.80	4	1,548	0.26%
2021/11/29	1	63.90	0	0.00	63.40	1	1,626	0.06%
2021/11/26	0	0.00	5	65.14	63.80	-5	1,799	-0.28%
2021/11/19	3	62.30	0	0.00	62.10	3	2,009	0.15%
2021/11/15	1	62.00	0	0.00	62.50	1	2,058	0.05%
2021/11/12	0	0.00	1	61.20	61.70	-1	2,104	-0.05%
2021/11/10	2	61.00	1	61.10	60.90	1	2,146	0.05%
2021/11/09	1	61.30	0	0.00	61.40	1	2,150	0.05%
2021/11/08	1	65.40	0	0.00	65.40	1	2,146	0.05%
2021/11/05	1	65.80	0	0.00	65.40	1	2,180	0.05%
2021/10/26	1	65.10	0	0.00	64.00	1	2,129	0.05%
2021/10/21	0	0.00	5	66.20	65.60	-5	2,121	-0.24%
2021/10/20	1	65.50	0	0.00	66.40	1	2,114	0.05%
2021/10/15	4	68.30	0	0.00	67.50	4	2,110	0.19%
2021/10/13	1	69.90	1	69.70	66.90	0	2,119	0.00%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/10/01	1	77.80	0	0.00	79.00	1	2,000	0.05%
2021/09/17	2	79.25	2	79.45	79.60	0	1,990	0.00%
2021/09/16	8	80.25	25	79.05	79.10	-17	1,991	-0.85%
2021/09/15	1	79.60	2	79.75	80.00	-1	1,981	-0.05%
2021/09/14	3	81.80	2	81.20	81.20	1	1,966	0.05%
2021/09/13	3	81.80	3	82.40	82.70	0	1,960	0.00%
2021/09/10	4	80.88	9	79.31	80.50	-5	1,919	-0.26%
2021/09/09	3	79.00	8	78.24	79.00	-5	1,848	-0.27%
2021/09/08	4	76.13	6	77.45	75.80	-2	1,792	-0.11%
2021/09/07	3	78.90	1	77.00	80.70	2	1,751	0.11%
2021/09/06	2	85.10	14	79.38	77.00	-12	1,707	-0.70%
2021/09/03	18	81.58	15	80.83	80.10	3	1,585	0.19%
2021/09/02	0	0.00	1	80.10	80.00	-1	1,551	-0.06%
2021/09/01	12	79.08	0	0.00	81.20	12	1,486	0.81%
2021/08/31	3	76.93	1	79.30	79.30	2	1,301	0.15%
2021/08/27	6	71.85	5	72.08	71.80	1	1,243	0.08%
2021/08/26	0	0.00	3	70.33	70.10	-3	1,204	-0.25%
2021/08/24	0	0.00	1	68.20	68.40	-1	1,180	-0.08%
2021/08/23	2	68.70	0	0.00	67.80	2	1,214	0.16%
2021/08/20	2	68.30	4	67.28	68.00	-2	1,219	-0.16%
2021/08/19	16	69.20	14	68.51	66.10	2	1,229	0.16%
2021/08/18	41	69.45	29	69.41	70.80	12	1,215	0.99%
2021/08/17	22	69.15	35	68.29	67.40	-13	1,181	-1.10%
2021/08/16	20	69.23	12	66.74	66.80	8	1,197	0.67%
2021/08/13	23	66.98	17	67.52	67.80	6	1,175	0.51%
2021/08/12	12	67.22	11	67.77	67.90	1	1,217	0.08%
2021/08/11	5	64.76	5	64.24	64.20	0	1,233	0.00%
2021/08/09	0	0.00	2	63.30	64.10	-2	1,470	-0.14%
2021/08/04	4	63.75	0	0.00	63.50	4	1,775	0.23%
2021/07/22	0	0.00	4	61.60	61.80	-4	2,378	-0.17%
2021/07/20	4	63.98	1	62.90	62.80	3	2,485	0.12%
2021/07/19	0	0.00	10	63.74	63.80	-10	2,467	-0.41%
2021/07/13	0	0.00	5	64.60	64.00	-5	2,552	-0.20%
2021/07/12	0	0.00	1	65.00	65.00	-1	2,545	-0.04%
2021/07/09	0	0.00	2	62.80	62.90	-2	2,536	-0.08%
2021/07/02	0	0.00	1	65.20	65.20	-1	2,655	-0.04%
2021/07/01	0	0.00	9	67.76	65.50	-9	2,668	-0.34%
2021/06/30	18	67.38	0	0.00	67.10	18	2,652	0.68%
2021/06/29	10	68.27	3	67.83	67.90	7	2,639	0.27%
2021/06/28	5	67.28	2	67.10	68.00	3	2,616	0.11%
2021/06/25	0	0.00	2	65.60	65.30	-2	2,575	-0.08%
2021/06/24	2	65.80	0	0.00	65.40	2	2,572	0.08%
2021/06/23	1	64.80	1	64.60	65.30	0	2,575	0.00%
2021/06/22	0	0.00	9	64.01	65.10	-9	2,609	-0.34%
2021/06/21	2	63.50	0	0.00	62.50	2	2,582	0.08%
2021/06/17	6	64.68	0	0.00	64.70	6	2,570	0.23%
2021/06/16	0	0.00	2	65.00	64.30	-2	2,593	-0.08%
2021/06/10	0	0.00	2	65.40	65.50	-2	2,535	-0.08%
2021/06/08	2	64.90	0	0.00	65.10	2	2,503	0.08%
2021/06/07	3	65.20	1	64.80	64.20	2	2,496	0.08%
2021/06/03	0	0.00	1	65.20	65.50	-1	2,445	-0.04%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/28	0	0.00	1	64.30	64.00	-1	2,385	-0.04%
2021/05/27	1	63.60	1	63.90	64.10	0	2,377	0.00%
2021/05/26	1	64.80	0	0.00	63.20	1	2,367	0.04%
2021/05/25	1	63.70	5	62.92	62.90	-4	2,374	-0.17%
2021/05/24	2	67.60	5	67.64	64.00	-3	2,372	-0.13%
2021/05/21	0	0.00	7	63.10	63.10	-7	2,349	-0.30%
2021/05/20	15	64.87	4	64.75	62.90	11	2,371	0.46%
2021/05/19	6	64.33	2	65.65	62.80	4	2,332	0.17%
2021/05/18	2	62.30	9	64.40	63.90	-7	2,271	-0.31%
2021/05/17	9	64.83	10.1	63.10	65.30	-1.1	2,144	-0.05%
2021/05/14	2	60.00	2	61.20	59.40	0	2,003	0.00%
2021/05/13	4	62.70	4	60.80	58.20	0	1,967	0.00%
2021/05/12	8	61.66	9	62.20	61.70	-1	1,831	-0.05%
2021/05/11	0	0.00	1	62.70	59.00	-1	1,706	-0.06%
2021/05/10	6	64.97	2	64.90	65.50	4	1,666	0.24%
2021/05/05	0	0.00	3	67.37	65.80	-3	1,601	-0.19%
2021/05/04	11	69.33	14.1	69.37	67.20	-3.1	1,561	-0.20%
2021/05/03	1	67.40	4	67.40	67.80	-3	1,278	-0.23%
2021/04/29	0	0.00	1	64.70	64.90	-1	1,187	-0.08%
2021/04/28	2	66.60	3	65.73	65.20	-1	1,187	-0.08%
2021/04/27	5	66.46	3	67.20	67.30	2	1,187	0.17%
2021/04/26	99	65.04	99	64.03	64.50	0	1,104	0.00%
2021/04/21	1	62.60	0	0.00	62.60	1	1,075	0.09%
2021/04/19	0	0.00	2	64.20	63.30	-2	1,092	-0.18%
2021/04/12	11	63.10	11	61.99	61.90	0	1,019	0.00%
2021/04/09	2	62.40	0	0.00	62.00	2	981	0.20%
2021/04/08	0	0.00	1	60.20	60.40	-1	942	-0.11%
2021/04/07	1	59.40	3	59.50	60.00	-2	929	-0.22%
2021/04/06	1	58.00	0	0.00	57.90	1	911	0.11%
2021/03/31	1	58.20	2	58.20	58.40	-1	915	-0.11%
2021/03/29	3	59.07	0	0.00	58.80	3	944	0.32%
2021/03/25	0	0.00	1	58.50	59.20	-1	1,008	-0.10%
2021/03/24	1	58.30	0	0.00	58.60	1	990	0.10%
2021/03/15	1	57.40	0	0.00	57.40	1	992	0.10%
2021/02/26	0.2	60.00	4	60.00	60.10	-3.8	1,089	-0.35%
2021/02/24	0	0.00	1	58.00	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	2	57.85	57.20	-2	1,094	-0.18%
2021/02/22	1	60.00	3	58.80	59.40	-2	1,110	-0.18%
2021/02/19	1	56.50	0	0.00	56.70	1	1,088	0.09%
2021/02/18	1	55.20	0	0.00	55.20	1	1,091	0.09%
2021/01/29	1	53.60	0	0.00	53.40	1	1,667	0.06%
2021/01/26	2	54.40	0	0.00	54.20	2	1,844	0.11%
2021/01/22	1	53.70	0	0.00	53.20	1	1,846	0.05%
2021/01/21	1	55.80	3	56.00	54.70	-2	1,849	-0.11%
2021/01/20	2	57.05	1	56.90	56.90	1	1,851	0.05%
2021/01/15	3	54.93	0	0.00	54.00	3	1,892	0.16%
2021/01/13	0	0.00	6	56.52	56.00	-6	1,920	-0.31%
2021/01/08	0	0.00	1	59.10	59.10	-1	1,992	-0.05%
2020/12/31	0	0.00	1	61.90	61.50	-1	2,131	-0.05%
2020/12/29	1	61.60	0	0.00	61.50	1	2,235	0.04%
2020/12/28	1	62.00	0	0.00	62.10	1	2,413	0.04%
2020/12/23	4	62.75	0	0.00	62.50	4	2,830	0.14%
2020/12/22	1	64.40	0	0.00	64.00	1	3,425	0.03%
2020/12/21	1	63.00	2	63.10	62.80	-1	3,708	-0.03%
2020/12/18	1	60.80	0	0.00	61.50	1	3,743	0.03%
2020/12/02	1	62.70	0	0.00	62.60	1	5,410	0.02%
2020/11/25	0	0.00	1	63.20	63.20	-1	5,426	-0.02%
2020/11/24	2	62.40	1	63.60	62.20	1	5,427	0.02%
2020/11/23	3	63.20	0	0.00	63.30	3	5,417	0.06%
2020/11/19	1	64.70	0	0.00	64.40	1	5,411	0.02%
2020/11/12	5	64.06	4	64.43	64.40	1	5,417	0.02%
2020/11/11	9	66.88	9	67.07	67.00	0	5,498	0.00%
2020/11/10	8	65.75	4	65.98	65.10	4	5,454	0.07%
2020/11/09	14	72.44	19	72.18	72.00	-5	5,309	-0.09%
2020/11/06	10	70.50	15	69.87	70.50	-5	5,189	-0.10%
2020/11/05	3	70.33	2	68.35	70.40	1	5,116	0.02%
2020/11/02	1	63.50	4	63.70	63.60	-3	5,040	-0.06%
2020/10/30	0	0.00	2	62.00	61.80	-2	5,022	-0.04%
2020/10/26	2	63.45	0	0.00	62.20	2	5,101	0.04%
2020/10/23	2	63.00	1	62.10	63.20	1	5,142	0.02%
2020/10/22	2	61.00	2	61.00	61.00	0	5,146	0.00%
2020/10/20	2	61.80	1	61.70	61.60	1	5,166	0.02%
2020/10/16	9	64.24	1	64.00	62.80	8	5,130	0.16%
2020/10/15	1	65.20	0	0.00	65.10	1	5,105	0.02%
2020/10/14	2	67.00	3	67.30	66.70	-1	5,119	-0.02%
2020/10/13	1	66.80	0	0.00	66.90	1	5,178	0.02%
2020/10/12	2	67.10	1	66.80	67.30	1	5,186	0.02%
2020/10/08	1	68.90	0	0.00	68.20	1	5,195	0.02%
2020/10/07	5	69.80	0	0.00	70.00	5	5,188	0.10%
2020/10/06	1	70.50	3	70.93	70.00	-2	5,181	-0.04%
2020/10/05	19	71.11	12	71.83	70.50	7	5,175	0.14%
2020/09/30	2	65.35	1	66.00	67.60	1	5,077	0.02%
2020/09/29	0	0.00	11	67.21	66.60	-11	5,077	-0.22%
2020/09/28	17	69.17	17	70.45	67.80	0	5,108	0.00%
2020/09/25	51	73.72	39	75.10	67.80	12	4,899	0.24%
2020/09/24	16	72.64	24	71.28	75.30	-8	4,373	-0.18%
2020/09/23	1	68.20	3	68.67	68.50	-2	4,135	-0.05%
2020/09/22	2	68.80	0	0.00	66.90	2	4,149	0.05%
2020/09/21	9	68.94	8	68.98	68.80	1	4,218	0.02%
2020/09/18	22	68.78	27	68.47	66.50	-5	4,289	-0.12%
2020/09/17	3	67.20	1	67.20	66.70	2	4,257	0.05%
2020/09/16	3	65.93	6	65.95	66.60	-3	4,243	-0.07%
2020/09/15	21	63.81	6	64.92	65.50	15	4,263	0.35%
2020/09/14	1	64.10	6	64.70	63.60	-5	4,368	-0.11%
2020/09/11	30	65.22	33	64.60	63.70	-3	4,731	-0.06%
2020/09/10	8	65.90	9	66.37	66.00	-1	5,103	-0.02%
2020/09/09	31	67.12	66	67.38	66.40	-35	5,336	-0.66%
2020/09/08	35	65.52	89	65.17	66.50	-54	5,054	-1.07%
2020/09/07	0	0.00	35	59.20	60.50	-35	4,659	-0.75%
2020/09/04	1	53.60	22	53.45	55.00	-21	4,718	-0.45%
2020/09/03	0	0.00	74	52.21	52.20	-74	4,749	-1.56%
2020/09/02	32	52.87	0	0.00	52.80	32	4,837	0.66%
2020/08/31	0	0.00	5	54.40	53.70	-5	4,964	-0.10%
2020/08/28	27	54.47	2	55.10	54.40	25	5,006	0.50%
2020/08/26	0	0.00	2	54.20	54.40	-2	5,222	-0.04%
2020/08/25	1	52.00	0	0.00	52.70	1	5,300	0.02%
2020/08/24	1	52.40	2	52.40	52.40	-1	5,447	-0.02%
2020/08/20	2	51.15	51	51.20	51.10	-49	5,782	-0.85%
2020/08/18	5	56.68	48	56.22	55.10	-43	6,137	-0.70%
2020/08/17	134	57.10	32	57.68	56.10	102	6,488	1.57%	大買/鉅額交易
2020/08/14	1	54.40	12	54.23	55.50	-11	6,455	-0.17%
2020/08/11	0	0.00	6	51.87	52.30	-6	7,345	-0.08%
2020/08/10	0	0.00	2	53.60	52.80	-2	7,626	-0.03%
2020/08/07	5	55.24	1	55.00	55.30	4	8,375	0.05%
2020/08/06	0	0.00	2	53.90	53.40	-2	8,907	-0.02%
2020/08/05	3	53.40	2	53.45	53.90	1	9,403	0.01%
2020/08/04	10	53.70	10	53.20	53.10	0	9,750	0.00%
2020/08/03	6	53.08	7	54.17	54.60	-1	9,916	-0.01%
2020/07/31	2	51.50	3	51.80	51.90	-1	10,124	-0.01%
2020/07/30	1	51.20	6	51.23	51.30	-5	10,576	-0.05%
2020/07/29	18	51.29	21	50.31	51.10	-3	10,997	-0.03%
2020/07/28	18	48.76	12	49.19	49.00	6	11,050	0.05%
2020/07/27	3	49.23	0	0.00	49.10	3	11,196	0.03%
2020/07/24	0	0.00	2	51.80	50.70	-2	11,218	-0.02%
2020/07/23	3	52.77	6	53.98	52.70	-3	11,300	-0.03%
2020/07/22	9	55.41	5	55.28	54.70	4	11,393	0.04%
2020/07/21	0	0.00	2	55.80	54.40	-2	11,515	-0.02%
2020/07/20	44	53.34	2	54.95	54.70	42	11,657	0.36%
2020/07/17	15	53.13	14	53.57	54.70	1	11,658	0.01%
2020/07/16	1	57.60	3	57.50	57.10	-2	11,677	-0.02%
2020/07/15	9	57.00	2	58.10	56.80	7	11,867	0.06%
2020/07/14	0	0.00	100	59.01	58.50	-100	11,836	-0.84%
2020/07/13	2	60.50	1	59.80	60.50	1	11,811	0.01%
2020/07/10	102	61.58	4	61.33	59.60	98	11,811	0.83%	大買/
2020/07/09	4	60.65	2	61.10	61.70	2	11,791	0.02%
2020/07/08	4	61.70	5	61.46	61.10	-1	11,766	-0.01%
2020/07/07	53	62.55	7	60.89	60.00	46	11,771	0.39%
2020/07/06	5	64.40	36	64.09	62.80	-31	11,720	-0.26%
2020/07/03	4	64.80	22	65.04	63.80	-18	11,665	-0.15%
2020/07/02	51	64.32	13	64.70	64.10	38	11,586	0.33%
2020/07/01	43	64.51	9	64.80	64.60	34	11,526	0.29%
2020/06/30	7	64.47	29	64.84	64.70	-22	11,454	-0.19%
2020/06/29	32	65.08	97	64.38	64.00	-65	11,302	-0.58%
2020/06/24	25	62.46	24	61.76	61.70	1	11,117	0.01%
2020/06/23	3	61.50	2	61.40	63.00	1	10,970	0.01%
2020/06/22	55	62.29	11	62.66	62.20	44	10,938	0.40%
2020/06/19	25	64.95	18	63.89	61.90	7	10,866	0.06%
2020/06/18	142	66.24	86	65.83	65.70	56	10,728	0.52%	大買/
2020/06/17	40	61.57	46	61.96	64.00	-6	10,354	-0.06%
2020/06/16	83	60.48	62	59.89	59.10	21	9,904	0.21%
2020/06/15	2	57.70	11	57.71	58.50	-9	9,604	-0.09%
2020/06/12	2	53.95	0	0.00	53.20	2	9,489	0.02%
2020/06/11	3	54.77	7	54.96	52.40	-4	9,469	-0.04%
2020/06/10	4	56.98	5	57.04	56.40	-1	9,414	-0.01%
2020/06/09	12	57.13	5	56.42	57.40	7	9,370	0.07%
2020/06/08	32	56.82	32	54.69	55.30	0	9,393	0.00%
2020/06/05	33	54.95	41	54.54	56.10	-8	9,411	-0.08%
2020/06/04	6	54.75	0	0.00	55.00	6	9,527	0.06%
2020/06/03	68	55.14	63	55.65	55.00	5	9,854	0.05%
2020/06/02	48	55.01	76	55.02	54.80	-28	9,892	-0.28%
2020/06/01	3	59.80	11	58.06	58.50	-8	9,767	-0.08%
2020/05/29	30	57.60	30	58.10	57.80	0	9,708	0.00%
2020/05/28	16	58.98	14	57.52	57.80	2	9,568	0.02%
2020/05/27	32	60.94	56	59.89	58.00	-24	9,431	-0.25%
2020/05/26	78	64.12	69	65.91	63.70	9	9,256	0.10%
2020/05/25	56	65.11	33	65.26	64.70	23	9,045	0.25%
2020/05/22	41	66.36	68	65.76	65.30	-27	8,968	-0.30%
2020/05/21	6	62.38	3	62.30	63.00	3	8,622	0.03%
2020/05/20	54	62.92	48	62.62	61.90	6	8,530	0.07%
2020/05/19	71	65.04	51	67.28	63.10	20	8,291	0.24%
2020/05/18	19	66.73	32	67.14	66.20	-13	7,945	-0.16%
2020/05/15	62	65.17	39	66.38	64.00	23	7,574	0.30%
2020/05/14	94	70.30	72	69.95	66.30	22	7,296	0.30%
2020/05/13	91	65.78	107	65.57	69.00	-16	6,520	-0.25%	大賣/
2020/05/12	70	61.97	63	62.20	62.80	7	5,937	0.12%
2020/05/11	45	56.66	63	57.15	58.00	-18	5,425	-0.33%
2020/05/08	5	56.60	1	56.30	55.60	4	5,073	0.08%
2020/05/07	37	62.24	39	62.01	61.70	-2	4,883	-0.04%
2020/05/06	45	64.09	22	64.61	61.00	23	4,632	0.50%
2020/05/05	83	60.83	84	60.24	61.30	-1	4,183	-0.02%
2020/05/04	1	53.70	0	0.00	55.80	1	3,806	0.03%
2020/04/30	19	50.80	21	50.80	50.80	-2	3,720	-0.05%
2020/04/29	2	46.40	3	45.68	46.25	-1	3,573	-0.03%
2020/04/28	11	46.41	2	46.20	46.00	9	3,579	0.25%
2020/04/27	2	44.55	5	43.90	44.40	-3	3,556	-0.08%
2020/04/24	6	42.98	8	42.83	42.00	-2	3,479	-0.06%
2020/04/23	10	46.83	7	46.26	45.90	3	3,346	0.09%
2020/04/22	2	44.20	1	44.45	44.80	1	3,181	0.03%
2020/04/21	2	45.83	1	45.30	44.70	1	3,139	0.03%
2020/04/20	54	44.50	55	44.57	44.35	-1	3,039	-0.03%
2020/04/17	0	0.00	15	45.80	45.80	-15	2,822	-0.53%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	1	37.85	0	0.00	37.90	1	2,774	0.04%
2020/04/14	0	0.00	3	37.02	37.15	-3	2,740	-0.11%
2020/04/13	2	36.85	1	36.75	36.90	1	2,707	0.04%
2020/04/10	1	36.05	6	36.06	35.60	-5	2,646	-0.19%
2020/04/09	3	35.87	1	35.40	34.90	2	2,576	0.08%
2020/04/06	0	0.00	2	33.65	33.30	-2	2,481	-0.08%
2020/04/01	0	0.00	2	32.05	32.30	-2	2,453	-0.08%
2020/03/30	2	32.28	0	0.00	31.85	2	2,435	0.08%
2020/03/27	1	31.90	6	33.40	31.60	-5	2,438	-0.21%
2020/03/25	0	0.00	5	29.10	29.05	-5	2,360	-0.21%
2020/03/20	5	27.65	0	0.00	27.25	5	2,284	0.22%
2020/03/19	1	27.15	1	27.10	26.20	0	2,268	0.00%
2020/03/18	1	31.20	1	31.00	29.10	0	2,262	0.00%
2020/03/17	0	0.00	1	32.50	30.65	-1	2,236	-0.04%
2020/03/16	2	35.33	11	34.85	34.05	-9	2,200	-0.41%
2020/03/13	6	34.19	0	0.00	34.15	6	2,154	0.28%
2020/03/12	5	41.83	4	38.84	37.90	1	2,116	0.05%
2020/03/11	16	43.83	11	42.63	42.10	5	1,993	0.25%
2020/03/10	23	43.91	13	43.55	43.55	10	1,900	0.53%
2020/03/09	23	47.02	33	47.79	48.30	-10	1,724	-0.58%
2020/03/06	18	42.46	26	42.65	44.35	-8	1,344	-0.59%
2020/03/05	1	40.25	4	40.56	40.35	-3	1,208	-0.25%
2020/03/04	3	40.12	1	40.15	40.20	2	1,186	0.17%
2020/03/03	8	39.05	1	39.40	39.05	7	1,149	0.61%
2020/03/02	1	40.45	7	40.12	39.45	-6	1,182	-0.51%
2020/02/27	9	40.12	6	40.43	40.00	3	1,185	0.25%
2020/02/26	1	39.60	1	39.80	39.50	0	1,159	0.00%
2020/02/25	4	41.15	13	40.62	40.10	-9	1,145	-0.79%
2020/02/24	22	39.30	10	39.45	39.05	12	1,043	1.15%
2020/02/21	5	38.33	8	38.36	38.20	-3	993	-0.30%
2020/02/19	1	38.00	4	37.73	38.10	-3	982	-0.31%
2020/02/18	1	37.95	1	38.65	38.00	0	980	0.00%
2020/02/17	2	38.80	6	38.69	38.50	-4	984	-0.41%
2020/02/14	9	37.90	4	37.78	37.80	5	973	0.51%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/12	1	37.85	1	37.80	37.20	0	983	0.00%
2020/02/10	2	38.15	1	38.10	37.85	1	988	0.10%
2020/02/06	0	0.00	10	37.75	38.35	-10	995	-1.00%
2020/02/05	25	38.73	5	38.76	38.40	20	986	2.03%
2020/02/04	13	37.14	1	37.00	36.75	12	944	1.27%
2020/02/03	3	38.37	0	0.00	36.40	3	943	0.32%
2020/01/31	1	37.90	42	38.16	37.45	-41	951	-4.31%
2020/01/30	36	41.44	0	0.00	41.45	36	926	3.88%
2020/01/20	1	36.30	0	0.00	37.70	1	869	0.12%
2020/01/10	0	0.00	1	34.75	34.60	-1	840	-0.12%
2020/01/07	1	34.55	0	0.00	34.35	1	860	0.12%
2020/01/02	1	35.70	3	36.00	35.70	-2	876	-0.23%
2019/12/30	1	35.10	0	0.00	35.10	1	874	0.11%
2019/12/26	0	0.00	1	35.80	35.50	-1	878	-0.11%
2019/12/24	10	36.20	1	35.70	36.15	9	887	1.01%
2019/12/20	1	35.30	1	35.65	35.10	0	897	0.00%
2019/12/17	1	35.25	0	0.00	35.25	1	914	0.11%
2019/12/13	0	0.00	1	36.40	35.60	-1	912	-0.11%
2019/12/10	2	35.58	0	0.00	35.65	2	901	0.22%
2019/12/02	0	0.00	15	35.91	35.25	-15	1,130	-1.33%
2019/11/29	3	36.00	1	36.05	35.95	2	1,127	0.18%
2019/11/28	0	0.00	10	36.76	36.65	-10	1,123	-0.89%
2019/11/27	14	37.71	4	37.44	37.15	10	1,122	0.89%
2019/11/26	0	0.00	9	36.76	37.00	-9	1,086	-0.83%
2019/11/25	1	36.15	1	36.30	36.15	0	1,064	0.00%
2019/11/21	0	0.00	10	35.33	35.60	-10	1,068	-0.94%
2019/11/14	1	35.30	0	0.00	34.70	1	1,228	0.08%
2019/11/13	1	35.70	1	36.30	35.50	0	1,224	0.00%
2019/11/12	1	35.90	1	35.40	35.40	0	1,229	0.00%
2019/11/11	0	0.00	1	35.60	36.35	-1	1,225	-0.08%
2019/11/06	0	0.00	4	36.80	36.80	-4	1,219	-0.33%
2019/11/05	1	37.00	5	36.57	36.45	-4	1,218	-0.33%
2019/11/01	5	37.55	1	37.50	37.50	4	1,197	0.33%
2019/10/31	2	36.95	0	0.00	36.85	2	1,175	0.17%
2019/10/30	1	37.00	1	37.50	37.10	0	1,144	0.00%
2019/10/29	5	35.80	0	0.00	35.65	5	1,094	0.46%
2019/10/28	6	34.61	1	34.50	34.80	5	1,103	0.45%
2019/10/24	0	0.00	1	34.35	34.35	-1	1,134	-0.09%
2019/10/23	0	0.00	1	33.75	34.00	-1	1,150	-0.09%
2019/10/22	1	33.40	0	0.00	33.40	1	1,176	0.09%
2019/10/21	4	33.70	0	0.00	33.55	4	1,196	0.33%
2019/10/18	1	34.30	0	0.00	34.15	1	1,216	0.08%
2019/10/17	5	34.60	0	0.00	34.75	5	1,238	0.40%
2019/10/16	5	34.20	1	34.00	34.00	4	1,280	0.31%
2019/10/15	1	33.40	0	0.00	33.85	1	1,297	0.08%
2019/10/14	0	0.00	1	33.50	33.40	-1	1,338	-0.07%
2019/09/11	2	32.65	0	0.00	32.80	2	2,333	0.09%
2019/09/10	4	35.35	4	35.69	34.95	0	2,282	0.00%
2019/09/06	1	35.10	1	35.15	34.55	0	2,201	0.00%
2019/09/04	1	35.50	0	0.00	35.95	1	2,141	0.05%
2019/08/21	5	34.30	5	34.30	34.30	0	2,024	0.00%
2019/08/20	7	33.66	7	33.99	34.90	0	1,974	0.00%
2019/08/12	0	0.00	10	31.65	31.65	-10	1,832	-0.55%
2019/08/06	1	30.60	1	31.30	31.35	0	1,800	0.00%
2019/08/01	0	0.00	3	32.55	32.80	-3	1,776	-0.17%
2019/07/30	0	0.00	2	33.35	32.45	-2	1,751	-0.11%
2019/07/29	7	35.29	2	35.80	35.00	5	1,696	0.29%
2019/07/26	3	34.93	3	34.50	35.35	0	1,660	0.00%
2019/07/25	2	35.05	5	35.05	35.00	-3	1,626	-0.18%
2019/07/24	0	0.00	1	35.80	35.95	-1	1,602	-0.06%
2019/07/23	0	0.00	1	37.15	37.40	-1	1,571	-0.06%
2019/07/22	2	36.60	15	37.05	36.60	-13	1,545	-0.84%
2019/07/18	1	38.40	1	38.60	38.20	0	1,489	0.00%
2019/07/16	12	39.03	13	38.77	38.10	-1	1,404	-0.07%
2019/07/15	12	38.91	22	39.07	38.75	-10	1,356	-0.74%
2019/07/12	29	39.70	20	39.75	40.00	9	1,286	0.70%
2019/07/11	30	39.41	33	39.66	39.25	-3	1,236	-0.24%
2019/07/10	6	38.88	3	38.80	39.50	3	1,178	0.25%
2019/07/09	15	39.48	13	40.22	39.25	2	1,094	0.18%
2019/07/08	4	37.04	4	37.48	38.50	0	861	0.00%
2019/07/05	6	35.41	12	35.58	35.50	-6	736	-0.81%
2019/07/04	5	34.80	9	34.82	35.20	-4	672	-0.59%
2019/07/03	15	35.24	14	34.56	34.55	1	625	0.16%
2019/07/02	13	34.39	7	34.66	34.65	6	527	1.14%
2019/07/01	13	30.67	46	30.41	31.90	-33	387	-8.51%
2019/06/28	10	28.80	0	0.00	29.10	10	299	3.33%
2019/06/20	14	26.34	0	0.00	26.35	14	224	6.23%
2019/06/13	6	26.15	0	0.00	26.15	6	219	2.73%
2019/06/12	7	26.00	0	0.00	26.30	7	219	3.19%
2019/06/10	15	25.70	0	27.90	25.65	15	217	6.90%
2019/05/17	1	24.70	0	0.00	24.70	1	205	0.49%
2019/05/15	0	0.00	25	24.07	24.10	-25	209	-11.93%
2019/05/14	0	0.00	35	24.06	23.90	-35	209	-16.69%
2019/05/13	1	24.70	0	0.00	24.30	1	208	0.48%
2019/05/09	2	25.10	0	0.00	24.90	2	203	0.99%
2019/05/07	0	0.00	10	24.70	24.95	-10	200	-4.98%
2019/04/09	1	25.50	1	25.45	25.45	0	197	0.00%
2019/03/26	1	24.45	0	0.00	24.45	1	182	0.55%
2019/03/25	2	24.55	4	24.50	24.40	-2	181	-1.10%
2019/03/22	4	25.00	0	0.00	24.95	4	180	2.22%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/13	6	24.95	0	0.00	24.95	6	190	3.15%
2019/03/11	0	25.80	10	24.85	24.85	-10	183	-5.44%
2019/03/07	2	24.75	0	0.00	24.65	2	179	1.12%
2019/03/05	2	24.95	0	0.00	24.80	2	178	1.12%
2019/03/04	5	25.05	0	0.00	25.00	5	178	2.80%
2019/02/25	10	25.00	1	25.20	24.90	9	177	5.07%
2019/02/22	1	25.50	2	25.50	25.15	-1	177	-0.56%
2019/02/21	2	25.25	0	0.00	25.30	2	177	1.13%
2019/02/19	4	25.03	5	25.40	25.05	-1	189	-0.53%
2019/02/18	2	25.20	4	25.30	25.30	-2	200	-1.00%
2019/02/15	4	24.40	0	0.00	24.40	4	186	2.14%
2019/02/13	5	23.60	0	0.00	23.60	5	177	2.81%
2018/12/27	17	23.20	0	0.00	22.85	17	214	7.93%
2018/12/26	43	22.99	0	0.00	22.80	43	219	19.58%
2018/11/09	0	0.00	1	21.25	21.35	-1	166	-0.60%
2018/11/08	0	0.00	5	21.00	20.95	-5	167	-2.98%
2018/10/04	0	0.00	2	25.35	25.25	-2	321	-0.62%
2018/10/03	2	25.70	0	0.00	25.75	2	317	0.63%
2018/08/10	0	0.00	2	27.55	27.25	-2	288	-0.69%
2018/08/07	4	29.18	0	0.00	28.70	4	251	1.59%
2018/08/06	0	0.00	5	28.35	28.35	-5	177	-2.82%
2018/07/31	0	0.00	3	25.40	25.50	-3	142	-2.10%
2018/07/23	0	0.00	14	25.21	25.20	-14	143	-9.76%
2018/07/20	0	0.00	14	25.20	25.10	-14	144	-9.67%
2018/07/19	3	25.65	12	25.52	25.40	-9	144	-6.23%
2018/07/18	9	26.03	0	0.00	25.70	9	145	6.19%
2018/07/17	11	26.40	24	26.35	26.00	-13	146	-8.90%
2018/07/16	9	25.66	5	25.65	25.65	4	138	2.88%
2018/07/13	0	0.00	14	25.74	25.75	-14	139	-10.04%
2018/07/12	5	25.55	24	25.45	25.60	-19	137	-13.81%
2018/06/29	0	24.50	0	0.00	24.35	0	149	0.01%
2018/06/20	0	0.00	3	24.15	23.95	-3	169	-1.77%
2018/06/14	0	0.00	1	24.20	24.20	-1	169	-0.59%
2018/06/12	2	24.33	0	0.00	24.25	2	168	1.18%
2018/06/11	2	24.50	4	24.40	24.40	-2	167	-1.19%
2018/06/07	0	0.00	1	24.95	24.65	-1	164	-0.61%
2018/06/06	0	0.00	5	24.82	24.85	-5	165	-3.02%
2018/06/05	2	24.70	1	24.70	24.65	1	164	0.61%
2018/06/04	4	24.96	0	0.00	24.80	4	164	2.43%
2018/06/01	4	24.53	0	0.00	24.65	4	164	2.43%
2018/05/15	0	0.00	19	24.87	24.75	-19	145	-13.07%
2018/05/14	0	0.00	9	24.92	25.00	-9	149	-6.02%
2018/05/11	8	24.76	0	0.00	24.80	8	149	5.34%
2018/05/09	12	24.96	5	24.94	24.95	7	147	4.73%
2018/05/08	8	24.75	3	24.77	24.75	5	145	3.45%
2018/05/07	0	0.00	2	24.70	24.75	-2	145	-1.37%
2018/05/04	4	24.51	0	0.00	24.55	4	147	2.71%
2018/05/02	6	25.16	0	0.00	25.00	6	149	4.01%
2018/04/24	0	0.00	2	25.20	24.90	-2	153	-1.30%
2018/04/19	0	0.00	1	25.55	25.50	-1	181	-0.55%
2018/04/16	0	0.00	1	25.75	25.40	-1	180	-0.56%
2018/04/11	0	0.00	5	26.35	26.40	-5	179	-2.79%
2018/04/09	26	26.92	0	0.00	27.10	26	172	15.11%
2018/04/03	2	26.08	0	0.00	26.30	2	163	1.23%
2018/03/29	25	26.38	4	26.70	26.95	21	153	13.66%
2018/03/27	15	25.80	0	0.00	25.50	15	146	10.22%
2018/03/22	1	25.45	0	0.00	24.90	1	143	0.70%
2018/03/19	1	25.35	0	0.00	25.10	1	145	0.69%
2018/03/14	5	24.80	0	0.00	24.80	5	161	3.09%
2018/01/26	0	0.00	5	26.15	26.40	-5	408	-1.22%
2018/01/16	10	27.28	0	0.00	27.25	10	390	2.56%