勝一 (1773)-凱基-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
944張
產業
上市化學類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	153.00	0	0.00	154.50	10	703	1.42%
2024/06/24	0	156.50	0	0.00	154.50	0	760	0.00%
2024/06/20	0	0.00	0.1	161.00	160.50	-0.1	822	-0.02%
2024/06/11	10	160.00	0	0.00	158.50	10	962	1.04%
2024/06/05	1	160.00	0	0.00	159.50	1	1,019	0.10%
2024/06/03	1.1	162.50	0	0.00	161.00	1.1	1,159	0.09%
2024/05/31	0	0.00	1	165.50	165.50	-1	1,224	-0.08%
2024/05/30	1	160.50	6	162.42	159.50	-5	1,275	-0.39%
2024/05/24	3	158.00	0	0.00	158.50	3	1,383	0.22%
2024/05/23	0	160.00	0	0.00	158.50	0	1,396	0.00%
2024/05/22	37	162.86	0	0.00	162.50	37	1,405	2.63%
2024/05/17	0	167.00	1	166.00	166.50	-1	1,438	-0.07%
2024/05/06	0	168.50	0	0.00	172.50	0	1,448	0.00%
2024/04/19	1.1	175.18	0	0.00	177.00	1.1	1,382	0.08%
2024/04/17	0	0.00	2	184.75	185.50	-2	1,340	-0.15%
2024/04/16	0	181.50	0	0.00	181.00	0	1,332	0.00%
2024/04/15	0.1	187.50	0	0.00	188.50	0.1	1,312	0.00%
2024/04/10	0	188.00	0	0.00	188.00	0	1,252	0.00%
2024/04/09	1	190.00	2	190.50	190.00	-1	1,239	-0.08%
2024/04/08	2	191.25	0	0.00	191.00	2	1,216	0.16%
2024/04/03	0	0.00	1	183.50	184.00	-1	1,176	-0.08%
2024/03/28	0	0.00	0.4	191.33	192.00	-0.4	1,108	-0.03%
2024/03/27	0	0.00	1	193.50	193.00	-1	1,067	-0.09%
2024/03/26	0	0.00	1.1	187.81	184.00	-1.1	995	-0.11%
2024/03/22	0	0.00	0.1	177.61	180.00	-0.1	915	-0.01%
2024/03/21	1	183.00	1.1	184.88	181.50	-0.1	885	-0.01%
2024/03/15	1	174.50	1	174.50	173.00	0	760	0.00%
2024/03/13	0	0.00	2	181.00	174.50	-2	728	-0.27%
2024/03/12	1	178.00	0	0.00	177.00	1	698	0.14%
2024/03/07	1	180.00	0	0.00	177.00	1	602	0.17%
2024/03/06	0	0.00	1	174.00	182.50	-1	509	-0.20%
2024/03/05	1	167.00	1	171.00	167.50	0	439	0.00%
2024/03/04	1	165.50	1	170.00	165.50	0	378	0.00%
2024/02/27	0	0.00	1	160.00	158.00	-1	309	-0.32%
2024/02/26	0	0.00	0.2	156.00	153.50	-0.2	263	-0.06%
2024/02/22	0	0.00	0.5	154.50	153.50	-0.5	230	-0.22%
2024/02/19	0	0.00	1	153.50	151.00	-1	176	-0.57%
2024/02/15	0	0.00	2	137.50	138.50	-2	139	-1.43%
2024/01/31	0	0.00	1	133.00	132.50	-1	125	-0.80%
2024/01/30	0	0.00	2	135.00	134.50	-2	124	-1.60%
2024/01/29	0	0.00	0.1	136.50	135.50	-0.1	124	-0.08%
2024/01/25	2	135.00	0	0.00	134.50	2	122	1.63%
2024/01/24	0	0.00	1	136.00	133.50	-1	121	-0.82%
2024/01/18	1	128.00	0	0.00	128.50	1	116	0.86%
2024/01/09	5	132.00	0	0.00	131.50	5	116	4.28%
2024/01/04	2	131.50	0	0.00	131.50	2	117	1.70%
2023/11/28	0	0.00	1	139.00	139.50	-1	103	-0.96%
2023/11/27	0	0.00	0.9	135.50	136.50	-0.9	100	-0.91%
2023/11/24	0	0.00	1	135.00	133.50	-1	91	-1.09%
2023/11/02	0	128.00	0	0.00	126.00	0	107	0.00%
2023/10/26	1	130.00	0	0.00	127.50	1	119	0.84%
2023/08/21	0.1	127.00	0	0.00	126.00	0.1	215	0.05%
2023/08/14	0.1	127.00	0	0.00	126.00	0.1	221	0.04%
2023/08/10	0.1	134.50	0	0.00	133.00	0.1	218	0.05%
2023/07/31	0.2	141.50	0	0.00	139.00	0.2	215	0.09%
2023/07/28	0	0.00	5	140.50	139.50	-5	210	-2.37%
2023/07/13	1	133.50	0	0.00	132.50	1	208	0.48%
2023/07/12	0.1	132.00	0	0.00	132.00	0.1	217	0.02%
2023/07/11	0	0.00	1	133.50	134.00	-1	219	-0.45%
2023/07/10	0	0.00	1	132.50	131.50	-1	217	-0.46%
2023/07/05	1	128.50	0	0.00	128.50	1	228	0.44%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/07/03	1	132.50	0	0.00	130.00	1	233	0.43%
2023/06/30	0	0.00	1	132.50	131.50	-1	230	-0.43%
2023/06/29	1	130.50	0	0.00	130.50	1	231	0.43%
2023/06/13	0.1	135.00	1	136.00	136.50	-1	255	-0.37%
2023/06/08	0.1	140.00	0	0.00	138.00	0.1	260	0.02%
2023/06/06	0.1	136.00	1	136.50	137.00	-1	255	-0.37%
2023/06/05	1	135.00	0	0.00	135.50	1	258	0.39%
2023/06/02	0	0.00	26	133.44	134.00	-26	258	-10.07%
2023/05/31	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/05/30	6	130.00	0	0.00	131.00	6	258	2.32%
2023/05/29	10	130.50	0	0.00	130.50	10	262	3.80%
2023/05/26	1	129.50	0	0.00	129.00	1	268	0.37%
2023/05/24	10	130.50	1	130.00	130.00	9	306	2.93%
2023/05/08	0	0.00	1	126.50	123.00	-1	307	-0.33%
2023/05/05	1	128.00	0	0.00	128.00	1	307	0.33%
2023/04/17	0.1	133.50	1	129.00	131.50	-1	332	-0.29%
2023/04/10	0	0.00	1	128.00	129.00	-1	317	-0.32%
2023/03/29	5	121.00	0	0.00	121.00	5	295	1.69%
2023/03/23	1	120.00	0	0.00	122.50	1	292	0.34%
2023/03/22	2	119.50	1	118.50	119.00	1	285	0.35%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/03/16	2	115.50	2	116.00	114.50	0	287	0.00%
2023/03/15	2	117.25	1	118.50	117.50	1	287	0.35%
2023/03/14	1	117.00	1	119.50	118.50	0	287	0.00%
2023/03/10	0	0.00	1	119.50	119.00	-1	284	-0.35%
2023/03/09	1	121.00	0	0.00	121.00	1	288	0.35%
2023/03/08	1.1	121.05	1	122.00	122.00	0.1	301	0.02%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/03	1	120.50	0	0.00	119.50	1	294	0.34%
2023/03/02	0	0.00	1	120.50	120.50	-1	299	-0.33%
2023/03/01	2	119.25	2	120.50	120.00	0	298	0.00%
2023/02/24	1	121.00	1	122.50	121.50	0	294	0.00%
2023/02/23	3.1	120.63	7	123.14	122.00	-3.9	288	-1.37%
2023/02/17	0	0.00	4	130.00	129.50	-4	272	-1.47%
2023/02/10	1	130.50	0	0.00	130.00	1	283	0.35%
2023/02/06	1	133.00	0	133.00	133.00	1	285	0.34%
2023/02/03	0	0.00	1	135.49	136.50	-1	282	-0.36%
2023/02/02	2	139.74	1.6	138.69	136.50	0.4	278	0.15%
2023/02/01	1	139.00	0	138.00	139.00	1	268	0.36%
2023/01/31	0	0.00	3	127.67	128.50	-3	244	-1.23%
2023/01/30	1	121.00	0	0.00	120.50	1	232	0.43%
2023/01/09	0.1	117.31	0	0.00	117.00	0.1	244	0.04%
2023/01/05	0.1	115.50	0	0.00	114.00	0.1	253	0.04%
2023/01/04	0.1	116.00	0	0.00	115.00	0.1	260	0.04%
2022/12/14	0	0.00	1	120.50	118.50	-1	322	-0.31%
2022/12/08	1	117.50	0	0.00	116.50	1	326	0.31%
2022/11/25	0	0.00	1	114.00	113.50	-1	313	-0.32%
2022/11/24	1	115.50	0	0.00	115.00	1	322	0.31%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.02%
2022/11/08	0	0.00	2	106.50	104.00	-2	335	-0.60%
2022/11/07	2	103.50	0	0.00	106.50	2	333	0.60%
2022/10/13	0	0.00	1	100.00	99.80	-1	388	-0.26%
2022/10/06	0	0.00	2	112.50	113.00	-2	387	-0.52%
2022/09/26	1	118.00	1	119.00	116.00	0	390	0.00%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/12	1	128.00	0	0.00	128.50	1	485	0.21%
2022/09/01	0	0.00	1	131.50	132.00	-1	504	-0.20%
2022/08/31	2	133.50	1	134.50	134.50	1	503	0.20%
2022/08/29	1.1	137.02	2	137.50	137.00	-1	506	-0.19%
2022/08/26	3	143.33	0	0.00	142.00	3	513	0.58%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/23	1.1	144.48	1	145.00	143.50	0.1	582	0.02%
2022/08/22	1.1	146.32	2	147.00	144.50	-0.9	584	-0.15%
2022/08/19	2	147.50	2.6	147.50	147.50	-0.6	577	-0.11%
2022/08/18	0	0.00	1	145.00	146.00	-1	562	-0.18%
2022/08/17	1	145.50	0	0.00	144.50	1	560	0.18%
2022/08/16	0	0.00	2	146.25	145.00	-2	558	-0.36%
2022/08/15	1.1	144.55	1	145.00	145.00	0.1	556	0.01%
2022/08/12	1	142.50	1	144.00	142.50	0	561	0.00%
2022/08/11	1	142.00	0	0.00	141.50	1	566	0.18%
2022/08/04	0	0.00	2	140.00	142.00	-2	572	-0.35%
2022/08/02	1	142.50	0	0.00	144.50	1	567	0.18%
2022/08/01	1	148.50	0	0.00	147.00	1	568	0.18%
2022/07/29	0	0.00	2	150.00	150.00	-2	568	-0.35%
2022/07/26	2	145.75	0	0.00	146.00	2	569	0.35%
2022/07/22	3	157.50	0	0.00	155.00	3	564	0.53%
2022/07/20	0	0.00	1	146.50	143.50	-1	536	-0.19%
2022/07/18	0	0.00	2	143.75	145.00	-2	542	-0.37%
2022/07/15	2	140.00	7	140.71	142.00	-5	538	-0.93%
2022/07/13	1	136.50	1	137.00	136.50	0	543	0.00%
2022/07/12	1	133.00	1	132.50	132.00	0	550	0.00%
2022/07/11	8.1	138.32	6	141.25	138.00	2.1	558	0.38%
2022/07/08	6	138.50	1	137.00	137.50	5	564	0.89%
2022/07/07	1	136.00	0	0.00	135.50	1	564	0.18%
2022/07/05	0	0.00	1	141.50	140.50	-1	563	-0.18%
2022/07/01	0	0.00	1	143.00	140.50	-1	587	-0.17%
2022/06/29	4.1	159.01	4	159.50	160.50	0.1	572	0.02%
2022/06/28	2.1	206.52	0	0.00	208.00	2.1	567	0.37%
2022/06/27	2	208.50	1	209.50	209.50	1	560	0.18%
2022/06/13	0.1	195.50	1	195.00	195.50	-0.9	817	-0.11%
2022/06/07	2.3	198.25	0	0.00	198.00	2.3	890	0.26%
2022/06/06	0	0.00	1	211.00	204.50	-1	888	-0.11%
2022/06/01	0	0.00	2	214.00	212.50	-2	875	-0.23%
2022/05/31	0	0.00	1	202.50	216.00	-1	877	-0.11%
2022/05/30	1	202.50	0	0.00	202.50	1	922	0.11%
2022/05/26	2	196.25	1	196.50	194.50	1	1,001	0.10%
2022/05/25	0	199.00	0	0.00	199.50	0	1,045	0.00%
2022/05/24	0.1	196.00	0	0.00	196.00	0.1	1,096	0.01%
2022/05/23	1	198.50	1	198.00	198.50	0	1,150	0.00%
2022/05/20	1	202.00	0	0.00	198.50	1	1,164	0.09%
2022/05/19	1	205.00	0	0.00	206.00	1	1,173	0.09%
2022/05/18	0	0.00	1	202.50	202.00	-1	1,195	-0.08%
2022/05/17	1	201.50	0	0.00	201.50	1	1,239	0.08%
2022/05/16	0	0.00	1	198.50	198.50	-1	1,254	-0.08%
2022/05/13	1	195.50	1	194.50	196.00	0	1,264	0.00%
2022/05/12	0.1	192.90	0	0.00	191.00	0.1	1,274	0.01%
2022/05/11	2	196.25	1	197.00	194.50	1	1,277	0.08%
2022/05/05	0	0.00	1	206.00	203.50	-1	1,350	-0.07%
2022/05/04	1	202.00	1	204.50	202.00	0	1,376	0.00%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/27	1	197.50	1	199.50	198.50	0	1,405	0.00%
2022/04/25	1	200.50	1	200.50	200.50	0	1,412	0.00%
2022/04/21	1	212.00	0	0.00	212.00	1	1,434	0.07%
2022/04/19	1	209.50	1.1	210.68	211.00	-0.1	1,453	-0.01%
2022/04/18	0.1	207.73	0	0.00	208.50	0.1	1,454	0.01%
2022/04/15	1	211.50	1	209.00	207.00	0	1,455	0.00%
2022/04/14	2	218.75	1	218.50	215.00	1	1,484	0.07%
2022/04/13	0.1	217.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/11	1	222.00	0	0.00	218.00	1	1,564	0.06%
2022/04/01	0	0.00	1	224.00	225.50	-1	2,056	-0.05%
2022/03/31	2	226.50	3	227.83	224.00	-1	2,119	-0.05%
2022/03/30	2	227.75	0	0.00	229.50	2	2,119	0.09%
2022/03/28	0	0.00	2	223.75	227.50	-2	2,100	-0.10%
2022/03/25	3	223.83	1	224.00	222.50	2	2,085	0.10%
2022/03/22	6	229.67	12	228.96	226.00	-6	2,039	-0.29%
2022/03/21	1	219.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	5	228.00	0	0.00	227.00	5	1,980	0.25%
2022/03/17	1	215.50	3	212.33	219.00	-2	1,865	-0.11%
2022/03/16	4	206.13	4	206.88	207.00	0	1,810	0.00%
2022/03/15	1	205.50	1	206.50	206.00	0	1,784	0.00%
2022/03/14	2	208.50	1	207.00	207.00	1	1,786	0.06%
2022/03/11	2	204.00	1	205.50	206.50	1	1,769	0.06%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	3	188.83	5	191.30	186.00	-2	1,725	-0.12%
2022/03/07	1	191.50	2	194.75	193.50	-1	1,695	-0.06%
2022/03/04	2	198.75	2	201.00	198.00	0	1,676	0.00%
2022/03/03	4	205.38	1	199.50	200.50	3	1,662	0.18%
2022/03/02	2	194.25	1	192.50	198.00	1	1,611	0.06%
2022/03/01	2	193.25	2	193.75	195.00	0	1,580	0.00%
2022/02/25	3	188.00	3	185.67	187.00	0	1,527	0.00%
2022/02/24	1	180.50	2	182.25	182.00	-1	1,482	-0.07%
2022/02/23	7	180.36	6	180.00	180.00	1	1,430	0.07%
2022/02/22	1	179.00	2	180.75	183.50	-1	1,380	-0.07%
2022/02/21	0	0.00	1	179.00	183.50	-1	1,367	-0.07%
2022/02/18	1	180.50	1	182.50	177.50	0	1,354	0.00%
2022/02/17	13	180.46	13	181.15	181.00	0	1,332	0.00%
2022/02/16	2	175.00	2	176.50	175.00	0	1,291	0.00%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/14	1	170.00	1	171.50	170.50	0	1,280	0.00%
2022/02/10	1	178.50	1	175.00	175.00	0	1,304	0.00%
2022/02/09	0	0.00	1	175.50	178.00	-1	1,301	-0.08%
2022/01/18	0	0.00	0.3	161.00	161.50	-0.3	1,216	-0.02%
2022/01/17	1.3	159.90	1	162.00	161.00	0.3	1,212	0.02%
2022/01/14	0	0.00	3	155.67	156.00	-3	1,196	-0.25%
2022/01/12	1	160.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	0	0.00	1	157.50	156.50	-1	1,159	-0.09%
2022/01/10	0	0.00	1	160.00	159.50	-1	1,149	-0.09%
2022/01/07	6	162.00	6	159.00	158.00	0	1,142	0.00%
2022/01/06	1	164.00	1.2	162.18	164.00	-0.2	1,101	-0.02%
2022/01/05	1	162.00	2	163.50	166.00	-1	1,083	-0.09%
2022/01/04	11	173.36	8	170.13	170.00	3	1,047	0.29%
2022/01/03	9	174.39	10	174.30	175.00	-1	1,004	-0.10%
2021/12/30	24	178.90	35	178.46	175.50	-11	938	-1.17%
2021/12/29	18	170.92	16	173.28	178.50	2	766	0.26%
2021/12/28	16	163.00	3	160.17	162.50	13	593	2.19%
2021/12/27	2	156.50	3	154.83	152.00	-1	483	-0.21%
2021/12/03	0	0.00	0.1	140.00	142.00	-0.1	665	-0.01%
2021/12/02	0	0.00	0.1	138.00	137.50	-0.1	687	-0.01%
2021/12/01	0	0.00	1	138.00	138.00	-1	710	-0.14%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/24	3	136.83	0	0.00	137.00	3	709	0.42%
2021/11/22	0.2	137.00	0	0.00	136.50	0.2	713	0.02%
2021/11/16	1	136.00	1	136.50	136.50	0	721	0.00%
2021/11/12	1	137.00	1	138.00	138.00	0	731	0.00%
2021/11/11	1	138.00	1	139.00	139.00	0	732	0.00%
2021/11/09	0	0.00	1	141.00	142.50	-1	733	-0.14%
2021/11/05	0	0.00	1	139.50	143.00	-1	731	-0.14%
2021/11/04	2	136.25	1	135.50	135.50	1	710	0.14%
2021/10/14	0.5	131.00	0	0.00	130.50	0.5	814	0.06%
2021/10/05	1	132.00	0	0.00	138.00	1	841	0.12%
2021/10/04	0	0.00	5	132.40	130.50	-5	836	-0.60%
2021/10/01	0	0.00	1.1	134.60	134.50	-1.1	828	-0.13%
2021/09/17	1	147.50	2	144.00	144.50	-1	811	-0.12%
2021/09/16	3	146.00	2	149.00	146.00	1	799	0.13%
2021/09/15	6	155.92	1	154.00	143.00	5	770	0.65%
2021/09/14	2	145.50	1	151.50	150.50	1	654	0.15%
2021/09/06	1	139.50	1	136.50	138.50	0	568	0.00%
2021/08/17	0	0.00	1	124.50	124.00	-1	705	-0.14%
2021/08/12	0	0.00	6	153.67	154.50	-6	665	-0.90%
2021/08/11	4	159.00	0	0.00	156.00	4	646	0.62%
2021/08/09	0	0.00	2	156.50	156.50	-2	633	-0.32%
2021/08/06	4	162.50	0	0.00	162.00	4	626	0.64%
2021/08/03	0	0.00	1	154.50	157.00	-1	618	-0.16%
2021/07/29	0	0.00	1	140.00	142.00	-1	581	-0.17%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/09	0	0.00	2	129.50	130.00	-2	562	-0.36%
2021/07/07	0	0.00	0.1	129.00	128.50	-0.1	579	-0.01%
2021/07/02	0	0.00	0.1	128.00	127.50	-0.1	575	-0.01%
2021/07/01	0	0.00	0.1	125.50	125.00	-0.1	583	-0.01%
2021/06/30	0	0.00	0.1	126.00	126.00	-0.1	598	-0.01%
2021/06/17	1	125.00	1	125.50	126.00	0	656	0.00%
2021/06/15	0	0.00	2	123.25	123.50	-2	645	-0.31%
2021/06/11	2	123.75	10	123.15	123.00	-8	641	-1.25%
2021/06/10	10	131.90	3	130.50	129.00	7	604	1.16%
2021/06/09	0	0.00	12	129.54	129.00	-12	587	-2.04%
2021/06/08	1	132.00	1	128.50	129.50	0	551	0.00%
2021/06/07	12	121.83	2	126.00	126.50	10	496	2.01%
2021/05/28	0	0.00	1	111.50	112.00	-1	453	-0.22%
2021/04/28	0	0.00	0	120.50	120.50	0	441	0.00%
2021/04/21	0	0.00	2	121.00	121.50	-2	438	-0.46%
2021/04/19	0	0.00	1	121.00	119.00	-1	432	-0.23%
2021/04/07	0	0.00	3	117.50	117.50	-3	382	-0.79%
2021/04/06	3	119.83	3	117.33	119.50	0	377	0.00%
2021/03/31	1	115.50	0	0.00	115.50	1	355	0.28%
2021/03/30	5	119.00	9	114.94	114.50	-4	351	-1.14%
2021/03/29	7	114.00	1.4	113.57	114.00	5.6	325	1.72%
2021/03/24	0	0.00	1	112.00	111.50	-1	315	-0.32%
2021/03/23	0	0.00	4	111.63	116.00	-4	303	-1.32%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	1	109.50	0	0.00	109.50	1	316	0.32%
2021/03/04	0	0.00	1	107.00	107.50	-1	337	-0.30%
2021/02/26	0	0.00	4	107.50	108.50	-4	315	-1.27%
2021/02/18	1	105.50	0	0.00	105.50	1	291	0.34%
2021/02/05	0	0.00	1	102.00	102.00	-1	298	-0.34%
2021/01/25	0.1	102.00	0	0.00	102.00	0.1	295	0.02%
2021/01/20	0	0.00	2	101.00	101.00	-2	289	-0.69%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/15	1	105.50	0	0.00	105.50	1	276	0.36%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/12	2	106.00	0	0.00	106.00	2	273	0.73%
2021/01/11	1	108.50	0	0.00	108.00	1	272	0.37%
2021/01/08	2	107.00	1	108.50	108.50	1	271	0.37%
2021/01/06	1	106.00	0.5	106.26	107.00	0.5	264	0.19%
2021/01/05	0	0.00	1	108.00	108.00	-1	260	-0.38%
2020/12/28	0	0.00	0.2	109.00	109.00	-0.2	249	-0.08%
2020/12/23	0	0.00	2	108.50	108.00	-2	246	-0.81%
2020/12/18	0	0.00	2	107.00	107.00	-2	247	-0.81%
2020/12/16	0	0.00	2	105.50	106.00	-2	248	-0.80%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/14	1.1	106.91	0	0.00	107.00	1.1	243	0.45%
2020/12/10	0.1	112.00	3	112.00	111.00	-2.9	233	-1.24%
2020/12/08	3	106.33	1	110.50	109.00	2	214	0.93%
2020/12/04	1	103.00	1.2	102.58	102.50	-0.2	190	-0.10%
2020/12/02	2	104.00	0.2	104.00	104.00	1.8	193	0.93%
2020/11/30	4	104.00	1	104.50	104.50	3	205	1.46%
2020/11/27	0	0.00	1	103.00	102.50	-1	205	-0.49%
2020/11/24	2	103.00	0	0.00	103.50	2	238	0.84%
2020/11/19	0	0.00	2	104.50	104.50	-2	249	-0.80%
2020/11/17	2	104.00	0	0.00	103.50	2	259	0.77%
2020/11/16	0	0.00	2	105.50	104.50	-2	266	-0.75%
2020/11/12	0	100.50	0	0.00	100.50	0	261	0.01%
2020/11/11	2	100.50	1	101.00	101.00	1	262	0.38%
2020/11/03	1	99.20	0	0.00	99.40	1	279	0.36%
2020/10/22	0.1	103.00	0	0.00	104.00	0.1	377	0.01%
2020/10/21	0.1	102.00	0	0.00	102.00	0.1	432	0.01%
2020/10/20	0.1	100.00	0	0.00	100.00	0.1	483	0.01%
2020/10/12	1	100.50	1	99.60	99.70	0	518	0.00%
2020/09/24	2	99.80	0	0.00	99.90	2	764	0.26%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	1	103.50	0	0.00	104.00	1	810	0.12%
2020/09/10	3	102.00	0	0.00	101.50	3	872	0.34%
2020/09/03	1	108.00	0	0.00	105.50	1	957	0.10%
2020/08/31	1	108.00	0	0.00	107.50	1	944	0.11%
2020/08/26	10	104.25	10	104.25	104.00	0	913	0.00%
2020/08/24	0	0.00	1	101.00	100.50	-1	902	-0.11%
2020/08/21	0	0.00	2	100.50	101.00	-2	900	-0.22%
2020/08/18	1	106.00	3	107.33	105.50	-2	883	-0.23%
2020/08/10	0	0.00	1	107.00	105.50	-1	878	-0.11%
2020/08/07	0	0.00	1	107.50	107.50	-1	875	-0.11%
2020/08/05	2	111.00	1	111.00	110.50	1	866	0.12%
2020/07/31	0	0.00	1	111.50	113.50	-1	848	-0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/28	4	111.13	4	115.25	106.50	0	814	0.00%
2020/07/27	6	116.00	2.2	117.73	113.50	3.8	782	0.49%
2020/07/24	2.1	111.00	1	109.00	111.00	1.1	726	0.15%
2020/07/21	1	106.00	0	0.00	106.00	1	668	0.15%
2020/07/15	0.2	105.00	0	0.00	104.50	0.2	650	0.03%
2020/07/14	1.1	108.91	0	0.00	106.50	1.1	644	0.17%
2020/07/13	6.1	110.00	8	109.94	109.50	-1.9	636	-0.30%
2020/07/10	1.2	109.08	1	108.50	106.50	0.2	629	0.03%
2020/07/09	5	116.90	3	118.00	112.00	2	607	0.33%
2020/07/07	1	126.00	0	0.00	129.00	1	512	0.20%
2020/07/06	2	127.50	1	130.50	129.00	1	476	0.21%
2020/07/03	2	125.75	2	124.00	123.50	0	447	0.00%
2020/07/02	1	119.50	3	114.83	119.50	-2	404	-0.49%
2020/07/01	0	0.00	2	110.00	109.00	-2	373	-0.54%
2020/06/30	0	0.00	2	110.25	110.00	-2	366	-0.55%
2020/06/29	2	106.50	1	108.50	108.00	1	357	0.28%
2020/06/24	3	107.00	1	107.00	106.50	2	348	0.57%
2020/06/23	0	0.00	0.5	105.50	105.50	-0.5	340	-0.14%
2020/06/19	0	0.00	1	105.50	102.00	-1	328	-0.30%
2020/06/18	2	104.75	0	0.00	104.50	2	314	0.64%
2020/06/17	1	104.50	0	0.00	105.00	1	297	0.34%
2020/06/16	7	110.36	3	109.67	108.00	4	278	1.43%
2020/06/15	0	0.00	2	107.00	107.00	-2	231	-0.86%
2020/06/05	0	0.00	1	97.50	97.80	-1	214	-0.47%
2020/05/25	1	95.40	1.1	94.97	96.80	-0.1	254	-0.03%
2020/05/22	0	0.00	4	96.50	96.00	-4	253	-1.58%
2020/05/21	7	97.44	0	0.00	97.40	7	252	2.77%
2020/05/19	6	97.78	0	0.00	97.00	6	246	2.43%
2020/05/18	2	97.85	0	0.00	97.70	2	244	0.82%
2020/05/07	1	97.50	0	0.00	97.50	1	234	0.43%
2020/05/04	0	0.00	10	94.80	95.10	-10	229	-4.35%
2020/04/23	0	0.00	4	92.80	92.60	-4	227	-1.76%
2020/04/22	0	0.00	1	88.80	90.00	-1	226	-0.44%
2020/04/21	0	0.00	2	91.60	89.60	-2	226	-0.88%
2020/04/20	0	0.00	4	91.35	91.30	-4	223	-1.79%
2020/03/24	0	0.00	2	81.50	81.50	-2	216	-0.92%
2020/03/20	1	79.00	1	80.90	81.30	0	217	0.00%
2020/03/19	0	0.00	3	76.33	76.00	-3	215	-1.39%
2020/03/16	0	0.00	1	88.70	87.00	-1	213	-0.47%
2020/03/13	1	86.80	0	0.00	89.50	1	211	0.47%
2020/03/12	1	90.00	0	0.00	91.70	1	208	0.48%
2020/03/09	0	0.00	0	97.00	95.40	0	192	-0.01%
2020/03/06	1	98.40	0	0.00	97.50	1	187	0.53%
2020/03/02	0	0.00	13	92.00	93.60	-13	165	-7.85%
2020/02/19	0	0.00	2	93.70	93.10	-2	171	-1.17%
2020/02/12	0	0.00	1	91.30	91.80	-1	184	-0.54%
2020/02/06	0	0.00	1	91.20	91.40	-1	229	-0.44%
2020/01/30	6	89.67	0	0.00	88.80	6	287	2.09%
2020/01/16	4	93.90	0	0.00	94.60	4	297	1.35%
2020/01/15	3	94.87	0	0.00	94.90	3	297	1.01%
2020/01/14	1	96.20	0	0.00	95.50	1	297	0.34%
2020/01/09	0	0.00	4	96.30	95.40	-4	302	-1.32%
2020/01/08	1	96.40	0	0.00	96.10	1	300	0.33%
2020/01/07	4	97.60	0	0.00	97.50	4	299	1.34%
2019/12/30	0	0.00	6	94.00	94.10	-6	292	-2.05%
2019/12/20	0	0.00	1	93.60	93.60	-1	298	-0.33%
2019/12/13	1	93.80	1	94.80	94.50	0	297	0.00%
2019/12/12	3	95.43	0	0.00	96.00	3	289	1.04%
2019/11/29	0	0.00	2	90.70	90.70	-2	270	-0.74%
2019/11/19	4	93.05	2	92.70	90.60	2	257	0.78%
2019/11/14	0	0.00	4	90.70	90.50	-4	241	-1.66%
2019/11/13	4	92.23	0	0.00	92.60	4	237	1.68%
2019/11/11	0	0.00	1	91.80	91.80	-1	233	-0.43%
2019/11/08	0	0.00	5	98.00	95.90	-5	228	-2.19%
2019/11/07	1	96.10	5	97.50	96.10	-4	219	-1.82%
2019/11/04	6	99.08	10	99.80	101.50	-4	178	-2.25%
2019/11/01	3	96.00	5	92.06	96.70	-2	137	-1.45%
2019/10/25	3	90.33	4	92.20	90.10	-1	108	-0.92%
2019/10/24	0	0.00	5	90.60	89.90	-5	102	-4.86%
2019/10/02	0	0.00	1	85.90	85.50	-1	87	-1.14%
2019/09/24	5	84.60	0	0.00	84.30	5	84	5.91%
2019/09/19	7	83.17	0	0.00	83.00	7	81	8.54%
2019/09/18	3	83.33	0	0.00	83.30	3	81	3.67%
2019/05/29	0	0.00	1	89.00	88.50	-1	127	-0.79%
2019/05/20	1	83.20	0	0.00	82.50	1	172	0.58%
2019/05/17	3	83.30	0	0.00	82.70	3	188	1.59%
2019/05/16	2	83.20	0	0.00	83.40	2	189	1.05%
2019/04/25	1	88.80	12	88.73	88.90	-11	182	-6.02%
2019/04/24	1	90.00	0	0.00	89.80	1	181	0.55%
2019/04/18	1	90.60	0	0.00	90.30	1	180	0.55%
2019/04/09	0	0.00	3	91.30	91.40	-3	181	-1.65%
2019/03/18	1	92.80	0	0.00	92.80	1	176	0.57%
2019/03/08	0	0.00	1	90.50	91.60	-1	180	-0.55%
2019/02/22	0	0.00	2	91.00	90.60	-2	202	-0.99%
2019/02/19	1	96.30	2	94.30	96.00	-1	189	-0.53%
2019/02/18	0	0.00	1	89.30	89.90	-1	173	-0.58%
2019/02/12	1	82.70	0	0.00	82.60	1	166	0.60%
2019/01/25	0	0.00	3	83.30	83.10	-3	169	-1.77%
2019/01/21	1	84.00	0	0.00	84.30	1	182	0.55%
2018/12/25	2	83.15	0	0.00	83.00	2	271	0.74%
2018/12/18	0	0.00	1	84.70	83.60	-1	293	-0.34%
2018/12/04	1	87.10	0	0.00	86.70	1	360	0.28%
2018/11/23	0	0.00	1	84.50	84.70	-1	382	-0.26%
2018/11/22	2	86.00	0	0.00	85.60	2	395	0.51%
2018/10/15	1	82.70	0	0.00	82.30	1	750	0.13%
2018/10/11	4	83.00	0	0.00	82.00	4	777	0.51%
2018/10/05	0	0.00	1	94.70	93.80	-1	770	-0.13%
2018/10/02	0	0.00	2	100.00	98.30	-2	807	-0.25%
2018/09/12	1	92.00	0	0.00	94.50	1	1,086	0.09%
2018/09/11	3	93.83	1	93.50	93.90	2	1,076	0.19%
2018/09/10	5	91.20	1	92.10	92.20	4	1,070	0.37%
2018/09/07	1	104.00	1	101.00	98.40	0	1,050	0.00%
2018/09/03	0	0.00	0.2	108.50	108.00	-0.2	1,028	-0.02%
2018/08/30	1	113.00	1	110.50	110.00	0	1,037	0.00%
2018/08/29	1	111.00	0	0.00	109.50	1	1,038	0.10%
2018/08/15	0	0.00	1	104.50	105.00	-1	995	-0.10%
2018/08/14	1	107.00	7	106.93	107.00	-6	987	-0.61%
2018/08/13	9	104.17	3	108.50	102.00	6	970	0.62%
2018/08/09	2	111.50	2	113.00	111.50	0	928	0.00%
2018/08/07	0	0.00	2	112.50	112.50	-2	900	-0.22%
2018/08/06	1	121.00	0	0.00	117.00	1	879	0.11%
2018/08/03	2	122.50	3	121.00	121.00	-1	859	-0.12%
2018/08/02	6	116.42	4	115.00	115.00	2	808	0.25%
2018/08/01	1	108.50	0	0.00	115.00	1	763	0.13%
2018/07/31	1	106.00	0	0.00	110.00	1	710	0.14%
2018/07/30	3	104.00	0	0.00	104.00	3	687	0.44%
2018/07/27	0	0.00	5	105.00	104.50	-5	684	-0.73%
2018/07/24	5	104.00	0	0.00	104.00	5	667	0.75%
2018/07/06	0	0.00	2	95.30	99.90	-2	480	-0.42%
2018/07/04	2	102.50	0	0.00	102.50	2	446	0.45%
2018/07/03	0	0.00	6	106.00	103.00	-6	427	-1.40%
2018/07/02	2	109.00	3	106.67	106.50	-1	401	-0.25%
2018/06/29	8	110.13	7.2	109.94	108.50	0.8	381	0.21%
2018/06/28	0	0.00	0.1	102.00	103.00	-0.1	334	-0.04%
2018/06/27	6	103.83	1	105.00	101.50	5	275	1.82%
2018/06/26	1	94.90	0.2	98.70	98.70	0.8	203	0.39%
2018/06/22	0	0.00	1	89.00	88.50	-1	163	-0.61%
2018/06/13	0	0.00	4	88.35	88.60	-4	147	-2.71%
2018/06/12	0	0.00	2	85.35	86.20	-2	139	-1.43%
2018/06/11	1	84.50	0	0.00	85.80	1	137	0.73%
2018/06/08	2	85.60	0	0.00	85.40	2	134	1.49%
2018/06/07	2	86.95	1	87.00	86.50	1	130	0.77%
2018/06/05	1	90.00	0	0.00	90.60	1	103	0.96%
2018/05/25	0	0.00	2	88.25	88.30	-2	81	-2.45%
2018/05/24	1	85.20	0	0.00	85.50	1	80	1.24%
2018/05/11	0	0.00	3	85.53	86.00	-3	101	-2.97%
2018/05/10	0	0.00	2	85.20	85.30	-2	100	-1.99%
2018/05/09	0	0.00	1	83.30	83.00	-1	100	-1.00%
2018/05/07	0	0.00	1	82.80	83.10	-1	102	-0.98%
2018/05/04	1	80.30	0	0.00	80.10	1	106	0.94%
2018/04/26	1	79.50	0	0.00	79.30	1	160	0.62%
2018/04/25	2	79.55	0	0.00	80.00	2	166	1.20%
2018/04/24	1	80.70	0	0.00	80.70	1	173	0.58%
2018/04/20	1	81.50	0	0.00	81.60	1	197	0.51%
2018/04/17	1	82.60	0	0.00	82.00	1	214	0.47%
2018/04/12	1	84.00	0	0.00	84.60	1	220	0.45%
2018/04/11	0	0.00	3	85.80	84.80	-3	223	-1.34%
2018/04/10	0	0.00	2	82.85	82.90	-2	222	-0.90%
2018/03/15	1	86.60	0	0.00	86.20	1	243	0.41%
2018/02/09	1	82.10	0	0.00	83.50	1	250	0.40%
2018/01/23	0	0.00	0.5	92.10	92.60	-0.5	224	-0.20%
2018/01/18	0	0.00	1	86.50	85.60	-1	194	-0.52%
2018/01/12	0	0.00	6	81.30	81.30	-6	187	-3.21%
2018/01/02	1	77.50	0	0.00	78.10	1	252	0.40%