訊聯 (1784)-凱基-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0.1	83.00	0	0.00	82.50	0.1	466	0.01%
2025/01/02	0	80.10	0	0.00	80.50	0	479	0.00%
2024/12/26	1	82.10	1	82.50	80.90	0	525	0.00%
2024/12/17	1	83.00	0	0.00	83.40	1	582	0.17%
2024/12/16	1	82.00	0	0.00	82.00	1	598	0.17%
2024/12/13	1	90.20	0	0.00	87.20	1	587	0.17%
2024/12/09	0	92.30	0	0.00	92.30	0	561	0.00%
2024/12/04	0.1	103.00	1	104.00	100.50	-0.9	550	-0.16%
2024/11/26	0	0.00	1	95.40	95.20	-1	538	-0.19%
2024/11/25	1	98.00	0	0.00	97.40	1	565	0.18%
2024/11/20	0	0.00	1	95.50	95.90	-1	565	-0.18%
2024/11/15	1	88.00	0	0.00	86.90	1	629	0.16%
2024/11/08	1	93.70	1	95.40	94.10	0	711	0.00%
2024/11/04	0	0.00	3.2	90.31	90.80	-3.2	791	-0.41%
2024/10/30	1	91.30	0	0.00	91.40	1	843	0.12%
2024/10/28	0	0.00	0.1	94.40	93.50	-0.1	879	-0.01%
2024/10/24	0	0.00	0.1	99.80	96.20	-0.1	983	-0.01%
2024/10/23	0.1	101.00	0	0.00	99.80	0.1	1,012	0.01%
2024/10/16	4	94.78	1	94.80	94.50	3	1,554	0.19%
2024/10/11	0	0.00	1	95.00	90.90	-1	1,571	-0.06%
2024/10/09	1	96.10	8	95.85	96.10	-7	1,585	-0.44%
2024/10/07	0	0.00	1	98.50	99.40	-1	1,642	-0.06%
2024/10/01	0	0.00	2	101.00	102.00	-2	1,687	-0.12%
2024/09/30	4	103.88	1	105.00	100.00	3	1,706	0.18%
2024/09/26	0	0.00	2	102.00	98.50	-2	1,964	-0.10%
2024/09/24	0	0.00	2	96.70	96.60	-2	2,246	-0.09%
2024/09/20	2	101.00	0	0.00	101.00	2	2,278	0.09%
2024/09/19	7	106.71	5	102.50	102.50	2	2,288	0.09%
2024/09/11	1	101.50	0	0.00	102.00	1	2,425	0.04%
2024/09/03	0	0.00	1	117.00	113.50	-1	2,634	-0.04%
2024/09/02	1	116.50	1	118.00	116.50	0	2,691	0.00%
2024/08/29	3	118.00	3	119.50	118.00	0	2,821	0.00%
2024/08/28	2	121.50	0	0.00	119.00	2	2,888	0.07%
2024/08/27	0	0.00	1.1	120.86	122.00	-1.1	2,958	-0.04%
2024/08/23	1	113.50	0	0.00	115.00	1	3,010	0.03%
2024/08/22	2	115.00	0	0.00	114.50	2	3,003	0.07%
2024/08/21	0	0.00	1	120.00	117.00	-1	2,998	-0.03%
2024/08/20	2	117.75	4	117.25	116.00	-2	2,973	-0.07%
2024/08/19	1	111.50	0	0.00	111.50	1	2,926	0.03%
2024/08/16	1	113.00	0	0.00	113.00	1	2,933	0.03%
2024/08/13	1.1	107.91	1	108.50	113.50	0.1	2,981	0.00%
2024/08/12	1	112.00	1	114.00	112.00	0	2,962	0.00%
2024/08/07	0	0.00	0.1	108.00	108.50	-0.1	2,906	0.00%
2024/08/06	0	0.00	1	103.00	103.00	-1	2,890	-0.03%
2024/08/05	4.1	100.97	4	99.80	99.50	0.1	2,853	0.00%
2024/08/02	1	112.00	0	0.00	110.50	1	2,818	0.04%
2024/08/01	0	0.00	1	121.00	117.00	-1	2,802	-0.04%
2024/07/31	1	117.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	3	119.50	0	0.00	116.50	3	2,779	0.11%
2024/07/29	0	0.00	41	115.83	113.50	-41	2,748	-1.49%
2024/07/26	0	0.00	1	126.00	126.00	-1	2,692	-0.04%
2024/07/23	3	136.17	10	134.90	132.00	-7	2,666	-0.26%
2024/07/22	8	138.50	15	138.87	136.00	-7	2,647	-0.26%
2024/07/19	20	162.00	18	153.42	145.50	2	2,572	0.08%
2024/07/18	2	154.50	2	158.75	161.50	0	2,302	0.00%
2024/07/11	0	0.00	3	140.50	140.00	-3	2,163	-0.14%
2024/07/10	3	145.83	0	0.00	147.50	3	2,144	0.14%
2024/07/09	1	149.00	1	156.00	143.50	0	2,130	0.00%
2024/07/08	0	0.00	6	138.50	146.00	-6	2,083	-0.29%
2024/07/04	0	0.00	2	130.25	135.50	-2	2,027	-0.10%
2024/07/03	1	135.50	0	0.00	133.00	1	2,008	0.05%
2024/07/02	12	135.21	4	135.75	140.00	8	1,935	0.41%
2024/07/01	0	0.00	1	139.50	139.50	-1	1,729	-0.06%
2024/06/28	1	120.50	2	122.50	127.00	-1	1,623	-0.06%
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	2	99.30	0	0.00	105.00	2	1,428	0.14%
2024/06/21	12	94.44	2	94.65	93.70	10	1,351	0.74%
2024/06/20	8	97.26	0	0.00	99.40	8	1,308	0.61%
2024/06/19	22	97.63	6	95.13	94.20	16	1,279	1.25%
2024/06/18	4	96.48	12	97.33	96.10	-8	1,242	-0.64%
2024/06/17	4	88.98	4	90.40	91.50	0	1,195	0.00%
2024/06/14	2	87.05	20	87.33	87.70	-18	1,153	-1.56%
2024/06/13	1	88.00	4	87.75	85.30	-3	1,125	-0.27%
2024/06/11	0	0.00	0	82.90	82.80	0	1,051	0.00%
2024/06/07	0	0.00	1	83.70	83.00	-1	1,017	-0.10%
2024/06/04	32	86.42	0	0.00	80.00	32	836	3.82%
2024/05/31	0	0.00	2	80.65	82.40	-2	690	-0.29%
2024/05/30	2	79.15	1	77.70	77.30	1	607	0.16%
2024/05/29	10	73.12	10	74.96	74.00	0	547	0.00%
2024/05/28	1	68.90	1	68.80	68.80	0	498	0.00%
2024/05/27	3	69.40	0	0.00	68.60	3	496	0.60%
2024/05/24	0	0.00	2	67.00	67.20	-2	493	-0.40%
2024/05/23	0	0.00	1	68.20	67.20	-1	496	-0.20%
2024/05/22	3	70.67	4	70.63	69.60	-1	487	-0.20%
2024/05/20	2	73.00	1	69.80	71.70	1	471	0.21%
2024/05/17	4	69.70	1	69.60	69.90	3	454	0.66%
2024/05/16	1	66.80	0	0.00	66.20	1	422	0.24%
2024/05/03	0	0.00	1	65.70	65.90	-1	385	-0.26%
2024/04/30	0	0.00	4	64.33	64.20	-4	362	-1.10%
2024/04/29	0	0.00	1	65.70	65.10	-1	362	-0.28%
2024/04/26	1	70.90	2	70.00	66.40	-1	355	-0.28%
2024/04/25	3	67.63	0	0.00	69.40	3	309	0.97%
2024/04/24	0	0.00	2	62.95	63.10	-2	291	-0.69%
2024/04/23	6	64.15	0	0.00	64.10	6	288	2.08%
2024/04/22	0	0.00	1	61.80	60.80	-1	278	-0.36%
2024/04/19	1	58.20	3	58.73	58.80	-2	281	-0.71%
2024/04/15	0	0.00	4	62.80	63.60	-4	278	-1.44%
2024/04/12	0	0.00	3	63.90	64.00	-3	276	-1.08%
2024/04/10	1	66.00	0	0.00	66.20	1	273	0.37%
2024/04/09	1	66.00	0	0.00	65.90	1	272	0.37%
2024/04/08	4	65.65	0	0.00	66.50	4	270	1.48%
2024/04/03	1	65.80	0	0.00	64.50	1	262	0.38%
2024/04/02	4	64.83	0	0.00	65.30	4	257	1.55%
2024/03/20	1	65.90	0	0.00	66.00	1	251	0.40%
2024/03/11	0	61.30	0	0.00	61.30	0	230	0.00%
2024/02/20	1	62.10	2	62.50	62.30	-1	215	-0.46%
2024/02/19	1	61.70	0	0.00	60.40	1	202	0.49%
2024/02/15	1	59.60	5	59.66	59.40	-4	201	-1.99%
2024/02/05	1	57.20	0	0.00	57.90	1	197	0.51%
2024/02/02	1	57.40	0	0.00	58.00	1	200	0.50%
2024/01/31	3	57.80	0	0.00	57.80	3	212	1.41%