杏昌 (1788)-凱基-台南券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	139.50	0	0.00	139.50	1	18	5.33%
2024/12/12	0	0.00	0	139.00	139.50	0	18	-0.12%
2024/12/10	2	139.50	0	0.00	139.00	2	17	11.36%
2024/11/14	0	0.00	1	138.50	138.50	-1	13	-7.24%
2024/11/13	0	0.00	2	139.00	138.50	-2	14	-14.04%
2024/11/07	1	139.00	0	0.00	138.50	1	14	6.67%
2024/10/01	2.1	138.36	0	0.00	138.50	2.1	23	8.87%
2024/09/27	0	0.00	0.1	138.50	138.50	-0.1	24	-0.53%
2024/09/20	0	0.00	1	139.00	139.00	-1	24	-4.01%
2024/09/13	0.1	140.00	0	0.00	139.50	0.1	25	0.39%
2024/09/10	0.1	138.50	0	0.00	139.00	0.1	28	0.35%
2024/09/09	0	138.50	0	0.00	138.50	0	31	0.09%
2024/09/05	0	0.00	1	138.50	138.50	-1	37	-2.68%
2024/08/12	1	138.50	0	0.00	139.00	1	40	2.45%
2024/08/09	0	0.00	2	138.00	138.50	-2	40	-4.89%
2024/08/08	0.1	138.50	0	0.00	138.50	0.1	40	0.25%
2024/08/06	0.1	136.00	0	0.00	137.00	0.1	40	0.25%
2024/07/31	0.2	139.50	0	0.00	138.50	0.2	38	0.51%
2024/07/30	0.1	139.50	0	0.00	139.00	0.1	38	0.26%
2024/07/26	0.2	139.47	0	0.00	140.00	0.2	39	0.48%
2024/07/19	0.1	139.00	1	138.50	138.50	-0.9	38	-2.33%
2024/07/12	0	0.00	0.1	138.50	139.50	-0.1	37	-0.27%
2024/07/08	0	137.50	0	0.00	138.50	0	36	0.03%
2024/07/01	0	138.50	0	0.00	138.50	0	35	0.10%
2024/06/17	2	139.50	0	0.00	138.00	2	33	5.93%
2024/06/12	0	0.00	2	143.50	144.00	-2	26	-7.56%
2024/06/04	1	143.00	0	0.00	142.50	1	25	3.96%
2024/05/16	0	142.50	0	0.00	142.50	0	26	0.11%
2024/05/07	0	0.00	1.3	140.62	141.00	-1.3	23	-5.56%
2024/05/02	1	140.50	0	0.00	140.50	1	23	4.22%
2024/03/04	0.2	140.00	0	0.00	139.50	0.2	18	1.10%
2024/02/23	0	137.50	0	0.00	137.00	0	15	0.25%
2024/01/29	1	135.00	0	0.00	136.00	1	13	7.17%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.18%
2024/01/22	0	0.00	2	134.00	133.50	-2	14	-14.25%
2024/01/19	0	0.00	1	134.00	134.00	-1	14	-7.09%
2023/11/29	2	137.00	0	0.00	137.00	2	17	11.74%
2023/11/14	0	131.00	0	0.00	133.50	0	17	0.26%
2023/10/30	0	132.50	0	0.00	132.00	0	19	0.04%
2023/10/03	0	0.00	0.3	139.50	138.50	-0.3	15	-1.76%
2023/08/18	1	140.00	0	0.00	139.50	1	22	4.39%
2023/07/03	0	143.00	0	0.00	142.00	0	29	0.12%
2023/06/19	0	146.00	0	0.00	145.50	0	26	0.13%
2023/06/15	0	145.50	0	0.00	145.00	0	26	0.04%
2023/06/12	0	0.00	0.1	145.00	144.00	-0.1	25	-0.19%
2023/06/09	0.1	145.00	0	0.00	144.00	0.1	25	0.39%
2023/05/24	0.1	146.00	0	0.00	145.00	0.1	26	0.38%
2023/05/10	0	145.75	0	0.00	144.50	0	26	0.08%
2023/05/09	0	144.25	0	0.00	145.00	0	26	0.08%
2023/05/08	0	145.00	0	0.00	144.50	0	26	0.04%
2023/04/25	0.1	143.00	0	0.00	142.50	0.1	24	0.21%
2023/04/13	0.1	143.50	0	0.00	142.50	0.1	21	0.46%
2023/03/06	0	0.00	1	145.00	144.00	-1	15	-6.66%
2022/12/23	0	0.00	1	143.00	144.50	-1	19	-5.18%
2022/12/21	0	0.00	1	143.00	142.00	-1	20	-4.78%
2022/10/05	0	0.00	0.2	153.50	152.50	-0.2	23	-0.73%
2022/09/07	1	160.00	0	0.00	160.50	1	42	2.37%
2022/08/31	0	0.00	1	164.00	163.00	-1	101	-0.98%
2022/08/30	1	160.50	0	0.00	161.00	1	101	0.98%
2022/08/23	0	0.00	1	161.00	161.50	-1	101	-0.98%
2022/08/19	1	159.50	0	0.00	158.50	1	100	0.99%
2022/08/08	1	156.00	0	0.00	157.50	1	101	0.99%
2022/08/01	1	155.00	0	0.00	155.00	1	103	0.96%
2022/07/08	0	0.00	1	154.00	154.00	-1	103	-0.96%
2022/06/27	1	157.00	1	157.00	158.00	0	97	0.00%
2022/06/23	1	159.50	0	0.00	159.00	1	96	1.04%
2022/06/22	1	161.50	0	0.00	160.00	1	95	1.04%
2022/06/21	1	155.00	1	163.50	164.00	0	94	0.00%
2022/06/13	2	190.00	2	182.00	168.50	0	63	0.00%
2021/11/08	2	137.50	0	0.00	137.50	2	25	7.81%
2021/10/05	0	0.00	0	134.50	134.50	0	37	-0.01%
2021/10/04	0	0.00	0	135.00	135.00	0	39	-0.11%
2021/10/01	0	135.00	0	0.00	134.50	0	39	0.08%
2021/08/31	0	133.50	0	0.00	133.00	0	42	0.02%
2021/08/27	0.1	133.50	0	0.00	133.00	0.1	42	0.24%
2021/08/23	0	0.00	0	133.50	133.00	0	42	-0.10%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.06%
2021/08/19	0	0.00	0	133.50	132.50	0	41	-0.06%
2021/08/18	0	133.50	0	0.00	134.00	0	41	0.06%
2021/08/17	0	134.00	0	0.00	133.50	0	40	0.06%
2021/08/16	1	133.00	0	0.00	133.50	1	39	2.50%
2021/08/13	0.1	134.00	0	0.00	133.50	0.1	39	0.25%
2021/07/20	0.1	139.50	0	0.00	138.50	0.1	44	0.22%
2021/07/12	1	139.00	0	0.00	139.50	1	45	2.20%
2021/06/02	0.1	136.00	0	0.00	135.50	0.1	52	0.10%
2021/05/28	0.1	137.50	0	0.00	136.00	0.1	52	0.10%
2021/05/11	0.1	138.00	0	0.00	137.50	0.1	48	0.10%
2021/05/10	0.1	140.00	0	0.00	139.00	0.1	48	0.20%
2021/04/22	0	0.00	1	134.00	133.00	-1	41	-2.39%
2020/12/09	1	121.00	0	0.00	121.00	1	49	2.03%
2020/11/12	0.2	118.50	0	0.00	117.50	0.2	43	0.38%
2020/09/14	0.1	110.50	0	0.00	110.00	0.1	55	0.18%
2020/08/07	2	107.00	0	0.00	107.00	2	45	4.37%
2020/07/29	1	106.50	0	0.00	106.50	1	45	2.19%
2020/07/20	0.1	108.00	0	0.00	107.50	0.1	42	0.26%
2020/06/16	0	0.00	0.2	110.50	111.00	-0.2	33	-0.45%
2020/06/11	0	0.00	0.1	111.00	111.00	-0.1	41	-0.24%
2020/04/08	0	0.00	1	102.00	102.00	-1	58	-1.72%
2020/03/23	1	96.10	0	0.00	96.20	1	54	1.82%
2019/12/23	0	0.00	1	105.50	105.00	-1	18	-5.53%
2019/11/26	0	0.00	6	106.00	106.00	-6	20	-29.06%
2019/11/25	0.2	106.00	0	0.00	106.00	0.2	20	0.75%
2019/11/18	6	105.33	0	0.00	105.00	6	20	29.53%
2019/11/12	0.1	105.00	0	0.00	105.00	0.1	20	0.49%
2019/11/05	0	0.00	2	105.00	105.00	-2	21	-9.25%
2019/10/25	1	104.50	0	0.00	104.50	1	27	3.65%
2019/09/17	1	104.00	0	0.00	103.50	1	53	1.87%
2019/09/04	1	103.00	0	0.00	102.50	1	53	1.86%
2019/07/30	1	102.50	3	102.50	101.50	-2	52	-3.82%
2019/07/29	10	103.25	0	0.00	103.00	10	53	18.75%
2019/07/26	0	0.00	7	109.50	110.00	-7	50	-13.77%
2019/07/25	0	0.00	3	110.50	109.50	-3	46	-6.44%
2019/07/18	3	110.00	0	0.00	109.00	3	35	8.53%
2019/06/20	10	105.25	0	0.00	105.00	10	26	37.24%
2018/06/29	0	0.00	1	103.50	104.50	-1	66	-1.50%
2018/06/28	1	105.00	0	0.00	104.50	1	67	1.48%
2018/05/22	0	0.00	1	104.50	104.50	-1	61	-1.64%
2018/04/26	1	109.00	0	0.00	105.00	1	53	1.87%
2018/04/24	1	107.00	1	105.00	105.00	0	46	0.00%
2018/03/27	1	107.00	1	105.00	105.00	0	30	0.00%