• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1257.5000.00258.000.12,0230.00%
2025/01/203.2255.751256.50258.002.22,0230.11%
2025/01/1700.000263.50260.5001,9890.00%
2025/01/161259.503261.50262.50-21,996-0.10%
2025/01/150262.0000.00258.0001,9980.00%
2025/01/140.1265.640267.50263.500.11,9910.00%
2025/01/137261.663267.00261.5041,9860.20%
2025/01/100268.5000.00266.0001,9880.00%
2025/01/090271.501274.00270.00-12,009-0.05%
2025/01/083274.672274.00274.5012,0150.05%
2025/01/073272.007273.65272.00-42,025-0.20%
2025/01/061268.511269.50269.0002,0260.00%
2025/01/021268.491271.00266.5002,0300.00%
2024/12/310.1269.5700.00269.500.12,0300.01%
2024/12/301.1271.930275.50271.0012,0360.05%
2024/12/276274.423.1271.94271.5032,0600.14%
2024/12/262.1276.4518.1272.35275.50-16.12,070-0.78%
2024/12/252.1264.0400.00264.002.12,0370.10%
2024/12/242266.501269.00266.0012,0540.05%
2024/12/231263.502264.79263.50-12,053-0.05%
2024/12/2021263.762.4262.36260.5018.62,0520.91%
2024/12/191260.002260.00260.50-12,062-0.05%
2024/12/1817261.651262.52263.50162,0690.77%
2024/12/1721.1262.880.2260.23259.0020.92,0571.01%
2024/12/161.1261.5900.00257.501.12,0640.05%
2024/12/133.2261.732261.50261.001.22,0590.06%
2024/12/121266.501.1268.77265.00-0.12,0800.00%
2024/12/111.2267.012267.00266.00-0.82,081-0.04%
2024/12/103.1275.161274.00272.502.12,0750.10%
2024/12/092.3276.332.2276.78276.500.12,0930.00%
2024/12/0611.6282.356.1283.26280.005.52,1050.26%
2024/12/053.2286.201287.50286.002.22,0980.10%
2024/12/047.1288.577287.93287.000.12,0950.00%
2024/12/032.1285.773.1287.68288.00-1.12,115-0.05%
2024/12/0222.3288.3913286.96286.009.32,1090.44%
2024/11/297.8291.3615.7290.72291.50-82,084-0.38%
2024/11/281.4277.181277.00277.000.42,0140.02%
2024/11/273.9282.342279.50279.501.92,0010.10%
2024/11/265285.905284.50283.0001,9970.00%
2024/11/251.1285.952285.50285.50-11,985-0.05%
2024/11/226283.002284.00281.5041,9810.20%
2024/11/216287.995291.10285.5011,9670.05%
2024/11/2000.0010.1288.41288.00-10.11,938-0.52%
2024/11/194281.254285.50285.5001,9220.00%
2024/11/186277.5012277.46279.00-61,948-0.31%
2024/11/1513.1280.2111278.00277.502.11,9690.11%
2024/11/1411.1283.3112.1287.47282.00-11,956-0.05%
2024/11/1317.1284.3717281.35281.500.11,8830.01%
2024/11/1213.3286.219285.06285.004.31,8430.23%
2024/11/118.1286.5018288.89290.00-9.91,833-0.54%
2024/11/0813275.6521.1276.58285.00-8.11,809-0.45%
2024/11/0700.001262.00261.00-11,708-0.06%
2024/11/064259.8800.00259.0041,7250.23%
2024/11/0500.008262.63264.00-81,760-0.45%
2024/11/042.2255.8000.00254.502.21,8230.12%
2024/11/011255.003254.00255.00-21,888-0.11%
2024/10/301251.502252.50251.50-11,927-0.05%
2024/10/292252.513253.33254.00-11,965-0.05%
2024/10/251259.0000.00257.5012,0630.05%
2024/10/245260.8000.00260.0052,0880.24%
2024/10/231.1262.452264.00260.50-0.92,096-0.04%
2024/10/222260.001259.50259.0012,1000.05%
2024/10/2100.002261.25260.00-22,133-0.10%
2024/10/183.1259.530.2261.00259.002.92,1600.13%
2024/10/171.2260.004260.86260.00-2.82,198-0.13%
2024/10/162253.481254.50251.0012,2280.04%
2024/10/151253.5700.00252.5012,2370.05%
2024/10/141254.001254.02255.5002,2920.00%
2024/10/112252.751254.00253.0012,3240.04%
2024/10/092257.2500.00255.5022,5300.08%
2024/10/082260.502261.00262.0002,5460.00%
2024/10/0700.001261.50262.50-12,604-0.04%
2024/10/041258.501258.00258.0002,6560.00%
2024/10/016.3260.563260.50261.003.32,6870.12%
2024/09/306263.592263.00263.0042,7570.15%
2024/09/2700.002.2271.00270.00-2.22,793-0.08%
2024/09/264.2268.572267.50267.502.22,8640.08%
2024/09/254270.501271.00271.0032,9900.10%
2024/09/242271.751270.50271.0013,0750.03%
2024/09/2300.002.1272.53274.00-2.13,212-0.06%
2024/09/202269.492268.50268.5003,4300.00%
2024/09/1900.001270.53271.00-13,461-0.03%
2024/09/181269.411267.50267.0003,4900.00%
2024/09/137.1270.351269.50269.006.13,5680.17%
2024/09/1200.002.2276.73277.50-2.23,586-0.06%
2024/09/114.2271.622272.50270.502.23,6490.06%
2024/09/108.1285.068.1283.60278.0003,6560.00%
2024/09/092.1277.603.2279.75284.50-1.13,667-0.03%
2024/09/0600.002271.50275.50-23,681-0.05%
2024/09/053271.501268.50266.5023,6980.05%
2024/09/042275.001278.00274.0013,7190.03%
2024/09/0300.002.1285.62285.50-2.13,724-0.06%
2024/09/027290.291286.50286.5063,7630.16%
2024/08/3000.009287.67287.00-93,793-0.24%
2024/08/282.1284.674282.13281.00-1.93,820-0.05%
2024/08/271282.001284.00285.0003,8950.00%
2024/08/261284.0000.00281.0013,9440.03%
2024/08/231.5277.831278.50281.500.53,9490.01%
2024/08/2200.001282.00280.00-13,962-0.03%
2024/08/214.2283.656.1281.12281.50-1.93,999-0.05%
2024/08/205285.104285.75284.5014,0040.03%
2024/08/196.1276.755.1279.57278.5014,0260.02%
2024/08/1613275.623.2275.69275.009.84,0250.24%
2024/08/1500.000.1275.00273.00-0.14,0540.00%
2024/08/143.2272.257272.36272.00-3.84,165-0.09%
2024/08/1310274.994.4272.62272.005.74,3140.13%
2024/08/1212273.8712275.42273.0004,3550.00%
2024/08/091.4267.603.2266.08267.00-1.74,326-0.04%
2024/08/082250.541255.50252.0014,3180.02%
2024/08/0700.005.5254.33255.50-5.54,461-0.12%
2024/08/065228.1010.5232.48235.50-5.54,467-0.12%
2024/08/056.2231.743.5233.14230.002.74,4490.06%
2024/08/023.1266.347264.29260.00-3.94,437-0.09%
2024/08/010271.001270.57273.50-14,550-0.02%
2024/07/314.5269.982268.25265.002.54,5840.06%
2024/07/303.4273.844274.88275.50-0.64,598-0.01%
2024/07/291.3285.721289.00279.500.34,6040.01%
2024/07/232286.750.6286.82286.001.54,6790.03%
2024/07/222280.253283.83283.00-14,708-0.02%
2024/07/195.1282.904.3283.07283.000.84,7360.02%
2024/07/187287.796288.67288.5014,8000.02%
2024/07/1710288.455291.70291.0054,8440.10%
2024/07/166.2287.317288.50286.50-0.84,857-0.02%
2024/07/1514288.4310.1289.70287.5044,9510.08%
2024/07/1213282.583281.67281.00105,0200.20%
2024/07/1131284.715283.00282.00265,0930.51%
2024/07/103302.1900.00300.5035,0970.06%
2024/07/096308.833302.50302.5035,2000.06%
2024/07/086310.676311.67309.0005,3900.00%
2024/07/053.1305.692306.00306.501.15,4510.02%
2024/07/0411.3304.008303.19303.503.35,5890.06%
2024/07/034312.002313.04310.0025,5660.04%
2024/07/0213.3312.967313.29311.506.35,7240.11%
2024/07/015318.009.4318.68317.00-4.45,824-0.08%
2024/06/281312.000.1311.00309.500.95,7460.02%
2024/06/273311.323307.67305.0005,7850.00%
2024/06/268305.4434.1304.25310.50-26.15,746-0.45%
2024/06/253290.673291.17290.0005,6710.00%
2024/06/242.1289.0000.00287.502.16,0140.03%
2024/06/215292.2023293.52290.00-186,092-0.30%
2024/06/2013.3289.101289.00289.0012.36,2770.20%
2024/06/191291.001289.50288.5006,3710.00%
2024/06/181292.512292.75291.50-16,352-0.02%
2024/06/142287.9600.00284.0026,3360.03%
2024/06/133288.002285.25288.5016,3330.02%
2024/06/124288.001292.00287.5036,3770.05%
2024/06/117293.216290.83287.5016,3820.02%
2024/06/0712.2291.239290.44289.503.26,4060.05%
2024/06/062289.0000.00287.5026,3840.03%
2024/06/058291.255291.20292.5036,3780.05%
2024/06/043286.006285.17285.50-36,382-0.05%
2024/06/032.1288.022289.75289.000.16,4490.00%
2024/05/311.1285.557286.93284.00-66,466-0.09%
2024/05/303.2278.3800.00276.003.26,5080.05%
2024/05/2910281.851282.00281.0096,5180.14%
2024/05/284.1281.391282.00280.503.16,5530.05%
2024/05/270.1281.0000.00282.500.16,6730.00%
2024/05/240.3281.491281.46280.00-0.86,892-0.01%
2024/05/231.2284.661291.50281.000.27,0790.00%
2024/05/221.1285.482284.00287.00-17,028-0.01%
2024/05/213.2287.9600.00286.503.27,0480.05%
2024/05/208.6297.164294.75291.504.67,0420.06%
2024/05/174296.136300.75301.00-26,923-0.03%
2024/05/167.1284.553283.67287.004.16,8170.06%
2024/05/150.3281.8000.00281.000.36,7850.00%
2024/05/1400.000282.00283.0006,7930.00%
2024/05/137.5276.622271.53279.005.56,7550.08%
2024/05/102.4284.791284.53287.501.36,6910.02%
2024/05/091287.972289.30282.00-16,727-0.02%
2024/05/082.1285.762290.50290.000.16,7510.00%
2024/05/073.3289.471297.00285.502.36,7910.03%
2024/05/063301.8300.00300.0036,6530.05%
2024/05/034.1311.831308.00307.503.16,6340.05%
2024/05/025319.6010326.00317.00-56,602-0.08%
2024/04/302324.754325.28323.00-26,606-0.03%
2024/04/291327.504326.95329.00-36,734-0.04%
2024/04/253.6314.981312.00312.002.66,7840.04%
2024/04/243320.3300.00320.5036,8110.04%
2024/04/2300.000318.00320.5006,8780.00%
2024/04/223316.504.1316.31313.00-1.17,002-0.02%
2024/04/191322.261315.94311.5007,2200.00%
2024/04/182.2322.080.9322.50321.001.37,1680.02%
2024/04/1710336.950338.00333.50107,1750.14%
2024/04/165.3334.6616.1334.02334.00-10.87,140-0.15%
2024/04/151331.001.5341.58332.50-0.47,006-0.01%
2024/04/125338.1014.7342.64342.00-9.77,026-0.14%
2024/04/113.1330.141.3326.64325.001.86,9820.03%
2024/04/1018.5329.5113.1328.38326.505.46,9100.08%
2024/04/091325.002.1324.71323.00-1.16,861-0.02%
2024/04/088322.0010.1328.04325.00-2.16,869-0.03%
2024/04/0316.3314.4213315.19317.503.36,7350.05%
2024/04/020308.001309.50310.50-16,597-0.02%
2024/04/013.1308.171314.02308.0026,5730.03%
2024/03/290.1301.980.2305.40304.00-0.16,4650.00%
2024/03/282.1312.344.2310.41306.00-2.16,436-0.03%
2024/03/272313.496.2306.08310.00-4.26,315-0.07%
2024/03/261.3298.387296.21293.00-5.75,985-0.10%
2024/03/257.5298.879.6298.42294.50-2.15,987-0.04%
2024/03/225282.6015.1284.84288.50-10.15,788-0.17%
2024/03/212276.0000.00274.5025,7660.03%
2024/03/202277.751277.50276.5015,8250.02%
2024/03/191275.504274.00275.50-35,811-0.05%
2024/03/182274.753269.67271.00-15,894-0.02%
2024/03/151.1264.732271.00271.50-0.95,928-0.02%
2024/03/140.2272.993270.50270.00-2.85,896-0.05%
2024/03/135269.205276.00266.5005,9390.00%
2024/03/126274.253274.67274.0036,0230.05%
2024/03/113273.509274.78273.50-66,070-0.10%
2024/03/085.2280.865281.10275.000.26,2460.00%
2024/03/074.6283.457286.57284.00-2.46,386-0.04%
2024/03/066.1289.4200.00289.006.16,5810.09%
2024/03/0520297.537295.21294.50136,5820.20%
2024/03/042.1289.951.1291.00291.5016,5500.01%
2024/03/011.3291.2700.00289.501.36,6060.02%
2024/02/296.1296.9400.00289.506.16,8500.09%
2024/02/2713297.4610.1296.38296.002.96,8020.04%
2024/02/2618.2286.6359.2289.71293.50-416,616-0.62%
2024/02/237272.861.1273.50272.005.96,4750.09%
2024/02/221.1274.6600.00273.001.16,5230.02%
2024/02/217.1278.503280.17276.504.16,6390.06%
2024/02/200.1276.502.6276.77275.50-2.56,686-0.04%
2024/02/195.1277.1800.00275.005.16,8360.07%
2024/02/162.2274.882274.75277.000.26,9910.00%
2024/02/152.1273.006273.50273.00-3.97,030-0.06%
2024/02/020.1275.001274.00274.50-0.97,221-0.01%
2024/02/011282.005.2283.00282.00-4.27,231-0.06%
2024/01/310279.835.1279.20279.50-5.17,211-0.07%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章