• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.815.4515.45-0.81,694-0.04%
2025/01/1700.003615.5415.45-361,708-2.11%
2025/01/131014.75314.7014.8071,6320.43%
2025/01/060.114.7500.0014.850.11,6590.01%
2025/01/02014.7500.0014.8001,7260.00%
2024/12/260.114.50214.5014.55-1.92,005-0.10%
2024/12/25414.5100.0014.6042,2260.18%
2024/12/201.514.5700.0014.501.52,2080.07%
2024/12/190.114.9500.0015.000.12,1490.00%
2024/12/1700.00115.1015.15-12,122-0.05%
2024/12/1600.007015.1815.20-702,107-3.32%
2024/12/120.315.15415.1515.25-3.72,070-0.18%
2024/12/1100.003.415.1515.20-3.42,061-0.16%
2024/12/1000.00615.2015.25-62,064-0.29%
2024/12/040.114.95614.9515.10-5.92,124-0.28%
2024/12/03215.1300.0014.9522,1580.09%
2024/12/0200.00015.1515.2502,0890.00%
2024/11/290.215.2010.115.2215.20-102,079-0.48%
2024/11/2700.00215.3015.30-22,065-0.10%
2024/11/26415.5000.0015.3542,0650.19%
2024/11/2500.00015.4015.5002,0660.00%
2024/11/22315.2500.0015.3032,0630.15%
2024/11/2000.000.115.3015.30-0.12,055-0.01%
2024/11/1900.002015.2515.30-202,066-0.97%
2024/11/1800.00215.3515.30-22,072-0.10%
2024/11/125.815.162515.1115.25-19.22,065-0.93%
2024/11/08315.4000.0015.3032,0570.15%
2024/11/07515.70315.8015.3022,0860.10%
2024/11/0500.00615.1015.10-62,054-0.29%
2024/11/01115.251015.2015.40-92,242-0.40%
2024/10/24115.000.115.1015.100.92,2110.04%
2024/10/232.115.1000.0015.052.12,2040.10%
2024/10/221215.1000.0015.15122,2100.54%
2024/10/21415.25115.4015.2032,2270.13%
2024/10/161715.36115.1515.15162,1810.73%
2024/10/1500.000.115.3015.40-0.12,147-0.01%
2024/10/14715.107315.1015.10-662,138-3.09%
2024/10/11615.201.115.2015.2052,1370.23%
2024/10/0920.415.5000.0015.3020.42,1400.95%
2024/10/08116.1500.0015.9012,1050.05%
2024/10/0700.00216.9016.45-22,066-0.10%
2024/10/044016.402316.5316.45172,0060.85%
2024/10/012016.0500.0016.05201,8981.05%
2024/09/30516.432916.0915.85-241,900-1.26%
2024/09/277616.09107.615.9016.10-31.61,755-1.80% 大賣/
2024/09/2600.001.115.2515.10-1.11,528-0.07%
2024/09/253415.30215.2815.25321,5302.09%
2024/09/2000.00215.2515.30-21,565-0.13%
2024/09/1900.00215.1015.20-21,565-0.13%
2024/09/18215.2000.0015.1021,5900.13%
2024/09/1600.00315.2015.30-31,744-0.17%
2024/09/12114.9500.0015.0511,8540.05%
2024/09/1100.00115.0015.00-11,855-0.05%
2024/09/1000.00114.9014.95-11,853-0.05%
2024/09/040.114.4500.0014.500.11,8170.01%
2024/08/28115.0000.0015.0011,8350.05%
2024/08/1900.001.114.8514.95-1.11,896-0.06%
2024/08/1600.000.115.0514.90-0.11,908-0.01%
2024/08/0900.001215.0015.00-122,062-0.58%
2024/08/060.213.781.414.1314.35-1.22,000-0.06%
2024/08/05613.981113.7714.00-51,929-0.26%
2024/07/300.215.054115.1515.15-40.81,815-2.25%
2024/07/26115.0500.0015.2011,8120.06%
2024/07/22815.2500.0015.3081,8320.44%
2024/07/191015.3500.0015.30101,8190.55%
2024/07/1700.000.215.4515.50-0.21,807-0.01%
2024/07/1100.000.715.3015.35-0.71,912-0.04%
2024/07/101015.351315.3515.35-31,942-0.15%
2024/07/092415.4500.0015.45241,9541.23%
2024/07/0800.0014.115.8515.65-14.11,964-0.72%
2024/07/05215.600.215.6515.701.91,9790.09%
2024/07/0400.0010.115.8515.75-10.12,051-0.49%
2024/07/0300.002.215.5515.60-2.22,234-0.10%
2024/07/02115.4500.0015.3012,2460.04%
2024/07/0100.000.215.3515.45-0.22,326-0.01%
2024/06/2800.000.115.4515.40-0.12,3270.00%
2024/06/276415.450.115.3515.3563.92,3202.75%
2024/06/2600.000.115.6515.65-0.12,3090.00%
2024/06/24315.8000.0015.7032,2980.13%
2024/06/2116.116.110.116.1016.2016.12,2750.71%
2024/06/2000.006715.8015.85-672,127-3.15%
2024/06/1900.00815.2515.25-82,029-0.39%
2024/06/182.715.17315.2015.20-0.42,038-0.02%
2024/06/17315.35115.3015.3022,0560.10%
2024/06/13515.200.115.2015.204.92,0760.23%
2024/06/1100.00015.2015.1502,1060.00%
2024/06/07215.2500.0015.4022,1000.10%
2024/06/0500.001015.3515.35-102,092-0.48%
2024/06/044015.5500.0015.35402,1701.84%
2024/06/032415.5500.0015.60242,1801.10%
2024/05/3100.002015.9015.90-202,167-0.92%
2024/05/2900.001615.4015.50-162,165-0.74%
2024/05/2800.002.115.4115.60-2.12,170-0.10%
2024/05/27115.4000.0015.3512,1760.05%
2024/05/232215.4900.0015.35222,1961.00%
2024/05/22215.8000.0015.8022,2180.09%
2024/05/21216.051216.3015.95-102,218-0.45%
2024/05/2000.00216.5516.25-22,189-0.09%
2024/05/17216.102216.1516.20-202,096-0.95%
2024/05/1600.002415.8416.10-242,094-1.15%
2024/05/1300.003015.4015.40-302,072-1.45%
2024/05/092015.2500.0015.20202,0830.96%
2024/05/0800.00115.3515.35-12,088-0.05%
2024/05/072015.4000.0015.45202,0990.95%
2024/05/06115.6000.0015.5512,0930.05%
2024/04/2900.003615.5815.60-362,080-1.73%
2024/04/221615.1500.0015.25162,0640.77%
2024/04/194215.32715.4015.25352,0551.70%
2024/04/18815.733515.7615.60-272,026-1.33%
2024/04/17215.25215.2015.1502,0090.00%
2024/04/161715.23715.1515.15102,0300.49%
2024/04/151415.4700.0015.40142,0580.68%
2024/04/122115.41115.6015.50202,0640.97%
2024/04/11215.7800.0015.7522,0710.10%
2024/04/101716.11416.1416.00132,0690.63%
2024/04/092416.261916.1816.6552,0220.25%
2024/04/084015.61115.4015.65391,8342.13%
2024/04/031415.491015.7515.3041,8240.22%
2024/04/020.115.20415.1515.15-3.91,805-0.22%
2024/03/2900.0012.515.2515.15-12.51,897-0.66%
2024/03/13215.1000.0015.1523,9770.05%
2024/03/11015.1000.0015.2004,0130.00%
2024/03/082115.05115.0015.10204,0420.49%
2024/02/29215.200.115.3015.2524,1040.05%
2024/02/27415.2400.0015.3044,1470.10%
2024/02/2600.000.115.4015.40-0.14,1910.00%
2024/02/22515.94115.9015.9044,5180.09%
2024/02/2100.00015.9015.9004,5090.00%
2024/02/20015.8000.0015.9004,5160.00%
2024/02/19215.9300.0016.0024,5730.04%
2024/02/1600.001115.6515.75-114,579-0.24%
2024/02/15115.4000.0015.4514,5600.02%
2024/02/0500.001015.2515.25-104,552-0.22%
2024/02/02115.3500.0015.2514,5360.02%
2024/01/3000.000.815.5515.50-0.84,510-0.02%
燁輝 相關文章