千興 (2025)-凱基-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	10.85	10.85	-10	930	-1.07%
2024/11/14	8	10.98	0	0.00	10.90	8	1,046	0.76%
2024/11/12	0	0.00	7	11.10	11.00	-7	1,088	-0.64%
2024/11/07	20	11.25	8	11.25	11.25	12	1,152	1.04%
2024/11/06	3	10.85	2	10.90	10.80	1	1,162	0.09%
2024/11/05	0	0.00	1	11.10	10.90	-1	1,193	-0.08%
2024/11/01	3	10.90	5	11.00	11.05	-2	1,291	-0.15%
2024/10/30	5	11.05	0	0.00	10.85	5	1,313	0.38%
2024/10/29	5	11.10	0	0.00	11.05	5	1,350	0.37%
2024/10/28	0	0.00	18	11.20	11.10	-18	1,372	-1.31%
2024/10/25	22	11.31	0	0.00	11.20	22	1,400	1.57%
2024/10/22	0	0.00	2	11.10	11.15	-2	1,471	-0.14%
2024/10/18	2	11.10	0	0.00	11.05	2	1,563	0.13%
2024/10/17	7	11.16	0	0.00	11.15	7	1,679	0.42%
2024/10/16	2	11.15	0	0.00	11.20	2	1,708	0.12%
2024/10/15	0	0.00	2	11.28	11.20	-2	1,725	-0.12%
2024/10/14	0	0.00	16	11.50	11.25	-16	1,756	-0.91%
2024/10/11	0	0.00	2	11.20	11.20	-2	1,761	-0.11%
2024/10/09	0	0.00	140	11.19	11.30	-140	1,780	-7.86%	大賣/鉅額交易
2024/10/08	5	11.30	0	0.00	11.25	5	1,812	0.28%
2024/10/07	0	0.00	2	11.40	11.45	-2	1,895	-0.11%
2024/10/04	16	11.40	0	0.00	11.40	16	1,925	0.83%
2024/10/01	0	0.00	4	11.55	11.65	-4	1,957	-0.20%
2024/09/30	5	11.95	0	0.00	11.65	5	1,979	0.25%
2024/09/27	0	0.00	47	12.08	12.05	-47	1,982	-2.37%
2024/09/26	0	0.00	20	11.70	11.60	-20	1,953	-1.02%
2024/09/25	0	0.00	10	11.55	11.40	-10	1,961	-0.51%
2024/09/24	0	0.00	3	11.70	11.35	-3	1,968	-0.15%
2024/09/23	1	10.80	25	11.00	11.15	-24	1,966	-1.22%
2024/09/20	48	10.86	6	10.93	11.00	42	1,997	2.10%
2024/09/19	28	10.90	25	10.86	11.00	3	1,981	0.15%
2024/09/18	0	11.55	0	0.00	11.60	0	1,942	0.00%
2024/09/13	0	0.00	12	11.35	11.40	-12	2,079	-0.58%
2024/09/12	0	0.00	5	11.35	11.40	-5	2,150	-0.23%
2024/09/04	1	11.30	0	0.00	11.30	1	3,053	0.03%
2024/09/02	2	11.80	0	0.00	11.80	2	3,156	0.06%
2024/08/30	0	0.00	2	11.95	11.95	-2	3,163	-0.06%
2024/08/29	0	0.00	5	12.10	12.10	-5	3,175	-0.16%
2024/08/28	1	12.15	20	12.20	12.10	-19	3,197	-0.59%
2024/08/26	3	12.35	14	12.15	12.15	-11	3,225	-0.34%
2024/08/23	3	12.20	55	12.12	12.20	-52	3,260	-1.59%
2024/08/22	60	12.49	0	0.00	12.25	60	3,339	1.80%
2024/08/21	82	12.26	0	0.00	12.40	82	3,461	2.37%
2024/08/19	1	11.85	2	11.80	11.90	-1	3,432	-0.03%
2024/08/16	1	12.00	20	12.29	12.05	-19	3,431	-0.55%
2024/08/13	2	12.00	0	0.00	11.90	2	3,502	0.06%
2024/08/12	0	0.00	1	12.15	11.95	-1	3,495	-0.03%
2024/08/09	1	12.10	3	12.05	11.90	-2	3,494	-0.06%
2024/08/08	3	11.30	44	11.65	11.85	-41	3,478	-1.18%
2024/08/07	24	11.33	7	11.79	11.60	17	3,467	0.49%
2024/08/06	3	10.68	0	0.00	10.95	3	3,447	0.09%
2024/08/05	142	11.58	0	0.00	11.35	142	3,439	4.13%	大買/鉅額交易
2024/08/02	11	12.82	0	0.00	12.60	11	3,403	0.32%
2024/08/01	3	12.90	1	12.95	12.90	2	3,430	0.06%
2024/07/31	0	0.00	41	12.81	12.70	-41	3,463	-1.18%
2024/07/30	1	12.40	20	12.63	12.80	-19	3,453	-0.55%
2024/07/29	1	12.45	0	0.00	12.35	1	3,430	0.03%
2024/07/26	19	12.45	0	0.00	12.55	19	3,414	0.56%
2024/07/23	10	12.96	0	0.00	12.65	10	3,421	0.29%
2024/07/22	21	12.69	0	0.00	12.60	21	3,406	0.62%
2024/07/19	26	12.82	10	12.50	12.80	16	3,380	0.47%
2024/07/18	66	12.85	121	12.78	13.00	-55	3,333	-1.65%	大賣/
2024/07/17	0	0.00	10	12.20	12.30	-10	3,229	-0.31%
2024/07/16	35	12.03	0	0.00	12.15	35	3,233	1.08%
2024/07/15	30	12.15	0	0.00	11.90	30	3,259	0.92%
2024/07/11	0	0.00	2.8	11.82	11.85	-2.8	3,277	-0.09%
2024/07/09	38	11.50	0	0.00	11.65	38	3,428	1.11%
2024/07/08	1	11.90	0	0.00	11.95	1	3,395	0.03%
2024/07/05	39	12.01	0	0.00	11.95	39	3,469	1.12%
2024/07/04	1	12.20	20	12.30	12.10	-19	3,716	-0.51%
2024/07/03	10	12.08	3	12.10	12.10	7	3,840	0.18%
2024/07/01	6	12.27	0	0.00	12.15	6	3,910	0.15%
2024/06/28	10	12.20	0	0.00	12.35	10	3,931	0.25%
2024/06/27	3	12.20	0	0.00	12.15	3	3,931	0.08%
2024/06/25	8	12.45	12	12.50	12.55	-4	3,946	-0.10%
2024/06/21	9	12.61	2	12.55	12.60	7	3,944	0.18%
2024/06/20	31	12.43	1	12.70	13.05	30	3,954	0.76%
2024/06/19	34	12.19	0	0.00	12.10	34	3,883	0.88%
2024/06/18	2.2	12.45	30	12.80	12.40	-27.8	3,844	-0.72%
2024/06/17	2	14.60	5	14.55	13.70	-3	3,693	-0.08%
2024/06/14	7	13.12	36.4	13.01	13.35	-29.4	3,388	-0.87%
2024/06/13	15	12.15	0	0.00	12.15	15	3,201	0.47%
2024/06/12	15	11.90	0	0.00	12.00	15	3,274	0.46%
2024/06/11	1	12.05	0	12.10	12.00	1	3,314	0.03%
2024/06/07	20	12.16	6	12.13	12.20	14	3,368	0.42%
2024/06/06	15	11.43	0	0.00	11.45	15	3,375	0.44%
2024/06/03	0	0.00	30	12.10	12.15	-30	3,942	-0.76%
2024/05/29	4	12.36	0	0.00	12.00	4	4,128	0.10%
2024/05/28	16	12.56	15	12.57	12.55	1	4,176	0.02%
2024/05/27	3	11.90	5	12.47	12.65	-2	4,304	-0.05%
2024/05/21	3	11.90	0	0.00	11.65	3	4,364	0.07%
2024/05/20	10	11.80	0	0.00	11.90	10	4,506	0.22%
2024/05/17	5	11.15	0	0.00	11.15	5	4,766	0.10%
2024/05/08	1	11.80	0	0.00	11.75	1	5,182	0.02%
2024/05/06	0	0.00	22	11.07	11.90	-22	5,120	-0.43%
2024/05/02	1	10.95	0	0.00	11.05	1	5,045	0.02%
2024/04/29	1	11.20	1	11.15	11.30	0	5,043	0.00%
2024/04/25	5	10.85	0	0.00	10.95	5	5,007	0.10%
2024/04/24	10	11.10	0	0.00	11.05	10	4,994	0.20%
2024/04/23	7	11.11	0	0.00	11.15	7	4,993	0.14%
2024/04/22	7	11.34	2	11.05	11.05	5	4,979	0.10%
2024/04/19	4	11.66	0	0.00	11.70	4	4,948	0.08%
2024/04/18	1	11.85	0	0.00	11.80	1	4,899	0.02%
2024/04/17	25	11.55	0	0.00	11.60	25	4,866	0.51%
2024/04/16	3	11.35	0	0.00	11.55	3	4,844	0.06%
2024/04/15	0	0.00	1	12.50	12.60	-1	4,745	-0.02%
2024/04/11	2	12.10	0	0.00	12.05	2	4,581	0.04%
2024/04/10	2	12.85	9	12.88	12.95	-7	4,472	-0.16%
2024/04/09	0	0.00	4	11.99	12.00	-4	4,197	-0.10%
2024/04/02	3	10.15	45	10.15	10.25	-42	3,950	-1.06%
2024/03/29	7	10.39	0	0.00	10.40	7	3,892	0.18%
2024/03/28	8	10.82	0	0.00	10.70	8	3,848	0.21%
2024/03/26	5	10.80	0	0.00	10.90	5	3,805	0.13%
2024/03/25	2	10.95	0	0.00	11.30	2	3,769	0.05%
2024/03/22	4	10.40	0	0.00	10.45	4	3,723	0.11%
2024/03/20	3	10.20	2	10.00	10.20	1	3,760	0.03%
2024/03/19	2	10.53	0	0.00	10.60	2	3,683	0.05%
2024/03/18	12	11.08	0	0.00	10.70	12	3,654	0.33%
2024/03/15	9	11.42	1	11.55	11.60	8	3,580	0.22%
2024/03/14	10	12.03	0	0.00	11.90	10	3,525	0.28%
2024/03/12	2	12.60	5	12.55	12.50	-3	3,406	-0.09%
2024/03/11	6	12.02	31	12.01	12.05	-25	3,296	-0.76%
2024/03/08	14	13.41	4	12.70	12.85	10	3,171	0.32%
2024/03/07	49	12.57	12	12.82	13.00	37	2,918	1.27%
2024/03/06	36	11.82	2	11.85	11.85	34	2,680	1.27%
2024/03/05	0	0.00	1	11.00	11.05	-1	2,576	-0.04%
2024/03/04	4	10.68	1	10.60	10.90	3	2,519	0.12%
2024/03/01	0	0.00	250	10.19	10.30	-250	2,440	-10.24%	大賣/鉅額交易
2024/02/29	250	10.61	8	10.65	10.65	242	2,344	10.32%	大買/鉅額交易
2024/02/22	0	0.00	18	9.40	9.77	-18	2,031	-0.89%
2024/02/21	20	10.08	13	9.99	9.65	7	1,938	0.36%
2024/02/20	19	10.70	18	10.76	10.05	1	1,764	0.06%
2024/02/19	0	0.00	5	9.60	9.85	-5	1,409	-0.35%
2024/02/16	13	8.89	0	0.00	9.00	13	1,317	0.99%
2024/02/15	0	0.00	48	8.85	9.11	-48	1,258	-3.81%
2024/02/02	20	7.85	4	8.01	7.95	16	1,038	1.54%
2024/01/30	4	7.63	0	0.00	7.61	4	1,013	0.39%
2024/01/22	0	0.00	2	7.13	7.19	-2	1,067	-0.19%
2024/01/03	0	0.00	3	7.27	7.27	-3	1,251	-0.24%
2023/12/28	1	7.40	25	7.32	7.39	-24	1,281	-1.87%
2023/12/20	1	7.58	0	0.00	7.43	1	1,532	0.07%
2023/12/15	2	7.49	0	0.00	7.54	2	1,542	0.13%
2023/11/24	33	7.80	0	0.00	7.72	33	2,037	1.62%
2023/11/16	2	7.45	0	0.00	7.43	2	1,967	0.10%
2023/11/15	3	7.46	0	0.00	7.51	3	1,959	0.15%
2023/11/10	12	7.54	1	7.45	7.50	11	1,959	0.56%
2023/11/09	2	7.71	0	0.00	7.67	2	1,936	0.10%
2023/11/08	1	7.98	154	8.03	7.89	-153	1,915	-7.99%	大賣/鉅額交易
2023/11/07	2	8.21	0	0.00	8.11	2	1,897	0.11%
2023/11/06	26	8.09	3	8.08	8.10	23	1,874	1.23%
2023/10/23	0	0.00	10	7.53	7.39	-10	1,709	-0.58%
2023/10/12	0	0.00	4	7.91	8.02	-4	1,618	-0.25%
2023/10/11	1	7.92	0	0.00	8.02	1	1,591	0.06%
2023/10/05	0	0.00	1	7.80	7.74	-1	1,485	-0.07%
2023/10/04	8	7.55	0	0.00	7.82	8	1,483	0.54%
2023/10/02	1	8.18	0	0.00	8.05	1	1,427	0.07%
2023/09/28	0	0.00	4	7.39	7.81	-4	1,331	-0.30%
2023/09/26	0	0.00	7	7.03	7.10	-7	1,262	-0.55%
2023/09/25	7	7.19	0	0.00	7.19	7	1,233	0.57%
2023/09/20	6	7.76	0	0.00	7.70	6	1,166	0.51%
2023/09/19	0	0.00	10	7.76	7.78	-10	1,141	-0.88%
2023/09/18	40	7.57	2	7.59	7.63	38	1,110	3.42%
2023/09/15	8	7.25	1	7.26	7.47	7	1,056	0.66%
2023/09/14	11	7.63	11	7.58	7.60	0	976	0.00%
2023/09/13	0	0.00	31	7.80	7.83	-31	909	-3.41%
2023/09/12	0	0.00	5	7.55	7.55	-5	659	-0.76%
2023/09/08	0	0.00	27	6.18	6.25	-27	538	-5.02%
2023/09/06	12	5.93	0	0.00	5.91	12	482	2.49%
2023/07/31	0	0.00	4	5.40	5.40	-4	588	-0.68%
2023/07/28	0	0.00	1	5.38	5.41	-1	587	-0.17%
2023/07/27	0	0.00	5	5.44	5.35	-5	584	-0.86%
2023/07/18	10	5.34	0	0.00	5.33	10	564	1.77%
2023/07/06	0	0.00	10	5.60	5.55	-10	569	-1.76%
2023/06/19	10	5.70	0	0.00	5.68	10	538	1.86%
2023/06/06	10	5.65	0	0.00	5.60	10	512	1.95%
2023/05/23	0	0.00	10	6.10	6.00	-10	497	-2.01%
2023/05/22	66	5.87	0	0.00	5.97	66	473	13.94%
2023/05/17	43	5.60	5	5.55	5.50	38	420	9.05%
2023/04/19	0	0.00	2	5.51	5.55	-2	415	-0.48%
2023/04/11	30	5.18	0	0.00	5.18	30	386	7.76%
2023/03/31	0	5.89	0	0.00	5.62	0	380	0.00%
2023/03/15	0	0.00	5	5.83	5.77	-5	392	-1.27%
2023/02/24	0	0.00	10	5.70	5.77	-10	309	-3.23%
2023/02/21	0	0.00	1	5.72	5.73	-1	285	-0.35%
2023/01/04	0	0.00	18	4.93	5.01	-18	247	-7.28%
2023/01/03	0	0.00	231	4.93	4.92	-231	251	-91.72%	大賣/鉅額交易
2022/12/30	0	0.00	212	5.00	4.99	-212	246	-85.86%	大賣/鉅額交易
2022/12/15	29	5.07	0	0.00	5.04	29	191	15.14%
2022/11/16	20	4.80	0	0.00	4.80	20	287	6.96%
2022/10/11	25	4.35	0	0.00	4.26	25	308	8.10%
2022/09/29	40	4.50	0	0.00	4.52	40	332	12.01%
2022/09/28	20	4.61	0	0.00	4.46	20	330	6.04%
2022/09/27	43	4.73	0	0.00	4.75	43	331	12.99%
2022/09/26	0	0.00	1	4.65	4.65	-1	332	-0.30%
2022/09/23	34	4.95	0	0.00	4.83	34	334	10.17%
2022/09/19	11	5.08	0	0.00	5.09	11	339	3.24%
2022/09/16	20	4.97	0	0.00	4.97	20	336	5.94%
2022/09/15	65	4.89	0	0.00	4.95	65	337	19.26%
2022/09/14	38	4.54	0	0.00	4.66	38	338	11.23%
2022/09/13	27	4.54	0	0.00	4.54	27	336	8.02%
2022/09/12	38	4.50	0	0.00	4.40	38	336	11.29%
2022/08/19	42	5.17	0	0.00	5.12	42	343	12.22%
2022/08/18	40	5.15	0	0.00	5.18	40	343	11.64%
2022/07/18	0	0.00	1	5.62	5.65	-1	515	-0.19%
2022/05/18	0	0.00	5	6.30	6.10	-5	626	-0.80%
2022/05/17	50	5.99	0	0.00	6.00	50	609	8.20%
2022/04/08	0	5.73	0	0.00	5.21	0	537	0.00%
2022/04/07	0	0.00	142	5.41	5.31	-142	528	-26.85%	大賣/鉅額交易
2022/03/10	0	0.00	2	5.90	5.90	-2	651	-0.31%
2022/03/09	0	0.00	2	5.90	5.90	-2	643	-0.31%
2022/02/17	0	0.00	2	5.50	5.48	-2	655	-0.31%
2022/01/14	0	0.00	2	5.85	5.97	-2	696	-0.29%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/04	0	0.00	18	6.07	6.11	-18	682	-2.64%
2021/12/17	0	0.00	5	5.95	5.96	-5	600	-0.83%
2021/11/25	0	0.00	5	5.80	5.45	-5	651	-0.77%
2021/11/17	0	0.00	10	5.20	5.28	-10	638	-1.57%
2021/10/06	0	0.00	1	5.12	5.04	-1	1,356	-0.07%
2021/09/16	0	0.00	2	5.62	5.50	-2	2,483	-0.08%
2021/09/15	0	0.00	0.3	5.59	5.61	-0.3	2,488	-0.01%
2021/09/10	0	0.00	3	5.50	5.51	-3	2,445	-0.12%
2021/09/09	0	0.00	4	5.01	5.01	-4	2,430	-0.16%
2021/09/08	3	4.62	0	0.00	4.56	3	2,430	0.12%
2021/09/07	3	4.93	0	0.00	4.90	3	2,421	0.12%
2021/09/06	1	5.20	0	0.00	5.20	1	2,429	0.04%
2021/09/01	0	0.00	1	5.60	5.54	-1	2,446	-0.04%
2021/08/23	0	0.00	4	5.60	5.71	-4	2,566	-0.16%
2021/08/20	1	5.25	10	5.22	5.24	-9	2,610	-0.34%
2021/08/19	3	5.42	0	0.00	5.43	3	2,606	0.12%
2021/08/17	110	5.45	0	0.00	5.79	110	2,601	4.23%	大買/鉅額交易
2021/08/16	0	0.00	130	6.01	6.00	-130	2,579	-5.04%	大賣/鉅額交易
2021/08/13	0	0.00	20	6.12	6.15	-20	2,589	-0.77%
2021/08/10	0	0.00	70	5.61	5.61	-70	2,585	-2.71%
2021/08/05	0	0.00	52	5.90	5.90	-52	2,620	-1.98%
2021/07/29	0	0.00	30	6.50	6.50	-30	2,726	-1.10%
2021/07/27	30	6.43	0	0.00	6.22	30	2,746	1.09%
2021/07/23	10	6.73	1	6.90	6.90	9	2,757	0.33%
2021/07/22	0	0.00	2	7.37	6.72	-2	2,763	-0.07%
2021/07/21	10	7.70	42	7.40	7.40	-32	2,741	-1.17%
2021/07/20	5	7.70	31	7.90	7.30	-26	2,724	-0.95%
2021/07/19	10	7.26	20	7.26	7.26	-10	2,680	-0.37%
2021/07/16	0	0.00	3	6.60	6.60	-3	2,683	-0.11%
2021/07/13	20	6.66	0	0.00	6.66	20	2,709	0.74%
2021/07/12	63	6.88	23	7.00	7.40	40	2,767	1.45%
2021/07/09	10	6.73	40	6.73	6.73	-30	2,652	-1.13%
2021/07/08	30	7.47	65	7.47	7.47	-35	2,662	-1.31%
2021/07/07	58	8.30	173	8.30	8.30	-115	2,650	-4.34%	大賣/鉅額交易
2021/07/06	0	0.00	14	7.55	7.55	-14	2,381	-0.59%
2021/07/05	92	6.87	11	6.87	6.87	81	2,346	3.45%
2021/07/02	152	6.25	0	0.00	6.25	152	2,312	6.57%	大買/鉅額交易
2021/07/01	19	5.69	10	5.69	5.69	9	2,220	0.41%
2021/06/29	24	4.71	0	0.00	4.71	24	2,134	1.12%
2021/06/28	3	4.02	0	0.00	4.29	3	2,037	0.15%
2021/06/25	10	3.96	0	0.00	3.92	10	1,975	0.51%
2021/06/22	0	0.00	5	3.79	3.71	-5	1,935	-0.26%
2021/06/15	0	0.00	2	4.00	4.00	-2	1,919	-0.10%
2021/06/11	0	0.00	2	4.00	3.99	-2	1,903	-0.11%
2021/06/10	0	0.00	2	3.99	3.99	-2	1,880	-0.11%
2021/06/08	0	0.00	2	4.02	4.00	-2	1,866	-0.11%
2021/06/04	0	0.00	2	4.00	3.98	-2	1,833	-0.11%
2021/06/03	0	0.00	2	4.00	3.99	-2	1,814	-0.11%
2021/06/02	0	0.00	10	4.10	3.88	-10	1,793	-0.56%
2021/06/01	0	0.00	5	4.00	3.99	-5	1,766	-0.28%
2021/05/28	0	0.00	10	4.00	3.98	-10	1,706	-0.59%
2021/05/20	0	0.00	70	3.72	3.72	-70	1,598	-4.38%
2021/05/14	0	0.00	177	3.12	3.10	-177	1,541	-11.48%	大賣/鉅額交易
2021/05/13	10	3.15	0	0.00	3.08	10	1,524	0.66%
2021/05/11	70	3.80	0	0.00	3.80	70	1,478	4.74%
2021/05/10	149	3.98	210	3.99	3.98	-61	1,453	-4.20%	大買/大賣/
2021/04/21	10	3.97	0	0.00	3.68	10	1,058	0.94%
2021/04/20	11	3.97	0	0.00	3.97	11	1,019	1.08%
2021/04/19	20	3.99	0	0.00	3.97	20	948	2.11%
2021/04/14	0	0.00	10	3.60	3.58	-10	615	-1.62%
2021/04/13	1	3.47	10	3.34	3.47	-9	538	-1.67%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/04/07	0	0.00	5	2.80	2.79	-5	428	-1.17%
2021/04/06	0	0.00	15	2.75	2.74	-15	422	-3.55%
2021/03/19	210	2.85	0	0.00	2.85	210	521	40.24%	大買/鉅額交易
2021/03/16	0	3.13	0	0.00	2.78	0	522	0.00%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/02/26	0	0.00	5	2.71	2.76	-5	673	-0.74%
2021/02/23	0	0.00	75	2.90	2.82	-75	685	-10.93%
2021/02/18	75	2.68	0	0.00	2.71	75	671	11.16%
2021/01/15	10	2.85	0	0.00	2.81	10	709	1.41%
2020/12/31	110	3.11	0	0.00	3.15	110	766	14.36%	大買/鉅額交易
2020/12/29	10	2.95	0	0.00	2.92	10	750	1.33%
2020/11/26	0	0.00	2	2.76	2.76	-2	1,623	-0.12%
2020/11/17	0	0.00	5	2.55	2.50	-5	1,580	-0.32%
2020/11/02	5	2.71	0	0.00	2.79	5	1,543	0.32%
2018/08/24	0	0.00	1	2.60	2.51	-1	795	-0.13%
2018/08/15	0	0.00	0	2.42	2.40	0	774	0.00%
2018/08/13	0	0.00	0	2.97	2.92	0	718	0.00%
2018/08/10	0	0.00	0	2.95	2.92	0	713	0.00%
2018/07/17	0	0.00	400	2.45	2.81	-400	735	-54.35%	大賣/鉅額交易
2018/07/11	0	0.00	100	3.51	3.51	-100	616	-16.23%
2018/07/06	7	3.90	0	0.00	3.90	7	647	1.08%
2018/07/04	249	3.89	0	0.00	3.85	249	736	33.81%	大買/鉅額交易
2018/07/03	92	3.87	0	0.00	3.88	92	801	11.48%
2018/07/02	159	3.85	0	0.00	3.91	159	864	18.39%	大買/鉅額交易
2018/06/14	0	0.00	1	3.98	4.00	-1	933	-0.11%
2018/05/31	0	0.00	51	4.02	4.00	-51	929	-5.49%
2018/05/30	0	0.00	174	4.00	4.01	-174	953	-18.25%	大賣/鉅額交易
2018/05/29	0	0.00	99	4.03	4.06	-99	976	-10.14%
2018/05/28	0	0.00	58	3.99	4.06	-58	985	-5.88%
2018/05/22	0	0.00	1	4.10	4.04	-1	989	-0.10%
2018/05/17	0	0.00	118	4.04	4.06	-118	994	-11.86%	大賣/鉅額交易
2018/05/11	0	0.00	10	4.37	4.10	-10	977	-1.02%
2018/05/09	0	0.00	5	4.43	4.40	-5	945	-0.53%
2018/04/20	66	4.52	0	0.00	4.55	66	842	7.83%
2018/04/19	33	4.55	0	0.00	4.55	33	831	3.97%
2018/04/13	8	4.46	0	0.00	4.33	8	835	0.96%
2018/04/10	393	4.68	0	0.00	4.05	393	752	52.21%	大買/鉅額交易
2018/04/09	0	0.00	5	4.51	4.50	-5	696	-0.72%
2018/04/03	0	0.00	33	4.10	4.10	-33	627	-5.26%
2018/03/14	0	0.00	30	3.30	3.35	-30	402	-7.45%
2018/01/03	0	0.00	10	2.73	2.72	-10	186	-5.36%