O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141318.691118.3418.5025580.36%
2025/02/132018.1000.0018.15205153.88%
2025/02/10217.55217.4517.4504900.00%
2025/02/032516.502516.6316.5004490.00%
2025/01/222316.402316.4116.4004400.00%
2025/01/202216.102216.2816.1004360.00%
2025/01/17216.2000.0016.1524440.45%
2025/01/1400.001315.7515.70-13446-2.91%
2025/01/02016.3500.0016.4005030.00%
2024/12/3100.00516.5516.55-5519-0.96%
2024/12/30116.70316.7016.55-2555-0.36%
2024/12/2500.002016.7516.80-20850-2.35%
2024/12/1800.00316.9517.05-3843-0.36%
2024/12/17016.8000.0017.0508410.00%
2024/12/16116.8000.0017.0518410.12%
2024/12/1300.00117.0017.05-1835-0.12%
2024/12/0500.00117.4517.45-1817-0.12%
2024/11/28217.8000.0017.5528350.24%
2024/11/2700.00618.0317.80-6833-0.72%
2024/11/1500.00018.2518.0008260.00%
2024/11/14818.3000.0018.0588290.96%
2024/11/1200.001019.0219.00-10838-1.19%
2024/11/08518.5500.0018.5558200.61%
2024/11/072019.051019.2619.05108191.22%
2024/11/0500.00018.5518.3007980.00%
2024/10/29518.5000.0018.3058440.59%
2024/10/251018.851019.1019.1008350.00%
2024/10/24418.85418.9518.9508220.00%
2024/10/231518.531518.7518.7508070.00%
2024/10/1700.00518.5018.60-5806-0.62%
2024/10/1100.00217.9017.80-2787-0.25%
2024/10/09517.9500.0018.0557940.63%
2024/10/0700.00118.9018.90-1758-0.13%
2024/10/04119.2000.0019.1517440.13%
2024/10/0100.00319.1019.15-3711-0.42%
2024/09/302019.113119.3319.25-11686-1.60%
2024/09/271118.34518.4918.8565271.14%
2024/09/18017.1000.0017.0504560.00%
2024/09/1600.00117.0017.05-1457-0.22%
2024/09/1000.00416.6316.60-4470-0.85%
2024/09/09216.4500.0016.7024720.42%
2024/09/06116.5000.0016.8514730.21%
2024/08/2800.00217.7017.70-2487-0.41%
2024/08/2300.00317.6517.70-3496-0.60%
2024/08/2100.001017.5517.55-10493-2.03%
2024/08/19117.5000.0017.4015150.19%
2024/08/1500.00217.7017.70-2535-0.37%
2024/08/0500.00116.0016.05-1550-0.18%
2024/08/02716.7600.0016.7075191.35%
2024/07/22116.7000.0017.0515250.19%
2024/07/1500.00617.1017.15-6525-1.14%
2024/07/08117.4000.0017.3515420.18%
2024/07/0500.00217.3517.50-2544-0.37%
2024/07/031017.8500.0017.80105921.69%
2024/07/0200.001017.6017.70-10589-1.69%
2024/06/1700.00118.1018.20-1602-0.17%
2024/06/14117.9000.0017.9516010.17%
2024/06/13118.0000.0017.9515980.17%
2024/06/1100.00018.1518.1006110.00%
2024/06/0600.00118.2018.15-1616-0.16%
2024/05/2400.00218.4018.35-2631-0.32%
2024/05/23718.5400.0018.5076401.09%
2024/05/2200.001318.9018.80-13633-2.05%
2024/05/211119.48119.3019.15106271.59%
2024/05/201419.3000.0019.30146082.30%
2024/05/15118.6500.0018.5515500.18%
2024/05/1000.00218.3318.40-2548-0.36%
2024/05/07418.85918.7818.80-5543-0.92%
2024/05/0600.00618.9218.85-6540-1.11%
2024/05/0300.00519.0018.95-5538-0.93%
2024/04/2400.00418.7018.75-4518-0.77%
2024/04/23419.1500.0018.8045200.77%
2024/04/1900.00718.9018.80-7507-1.38%
2024/04/18719.0900.0018.9574961.41%
2024/04/1600.00918.4918.55-9468-1.92%
2024/04/15218.90519.0018.55-3465-0.64%
2024/04/11218.9500.0018.9024550.44%
2024/04/1000.00119.2518.95-1454-0.22%
2024/04/0900.00119.5519.25-1444-0.22%
2024/04/08518.4000.0018.5054051.23%
2024/03/2900.00917.9518.00-9394-2.28%
2024/03/1800.001018.2518.45-10823-1.21%
2024/03/15518.2000.0018.4058230.61%
2024/03/11018.4000.0018.5007960.00%
2024/03/05218.8000.0018.8027800.26%
2024/02/29219.0500.0019.0527740.26%
2024/02/2100.00518.9518.90-5764-0.65%
2024/02/20018.6500.0018.7507640.00%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音