• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.07%
  • 成交量
    668張
  • 產業
    上市 鋼鐵類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光鋼 (2031)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22146.5000.0047.2017430.13%
2025/01/20346.13246.0546.5517450.13%
2025/01/1700.002.146.4946.30-2.1746-0.27%
2025/01/16245.4500.0045.5027360.27%
2025/01/1000.00044.8544.7507390.00%
2025/01/09145.0000.0044.3017660.13%
2025/01/0700.00245.8545.60-2779-0.26%
2025/01/02046.45146.0046.10-1838-0.12%
2024/12/3100.00245.8546.20-2863-0.23%
2024/12/1900.00045.2045.2009900.00%
2024/12/13146.261047.0046.60-9972-0.92%
2024/12/1200.001247.4047.70-12960-1.25%
2024/12/111748.4200.0048.10179591.78%
2024/12/10449.60450.4049.8509440.00%
2024/12/09449.65450.3049.5509540.00%
2024/12/0300.00249.6549.70-21,000-0.20%
2024/11/28749.4000.0049.5571,0200.69%
2024/11/27650.0700.0049.9061,0180.59%
2024/11/2600.00250.9050.90-21,015-0.20%
2024/11/25450.7300.0050.7041,0180.39%
2024/11/22150.10150.6050.4001,0320.00%
2024/11/21249.63249.9549.9501,0360.00%
2024/11/20150.10249.9549.90-11,048-0.10%
2024/11/19150.00250.1050.30-11,053-0.09%
2024/11/14449.282.449.0249.101.61,0670.15%
2024/11/13250.0000.0049.8521,0640.19%
2024/11/12150.10150.0049.7501,0680.00%
2024/11/11251.0000.0050.8021,0640.19%
2024/11/08452.452752.4451.50-231,059-2.17%
2024/11/071053.901053.2853.4001,0750.00%
2024/11/06453.1500.0053.1041,1670.35%
2024/11/05155.000.355.3055.000.71,1560.06%
2024/11/04155.3000.0055.1011,1840.08%
2024/11/0100.00156.1056.30-11,235-0.08%
2024/10/29255.80155.7055.8011,2760.08%
2024/10/28157.0000.0057.0011,2750.08%
2024/10/25157.5000.0057.4011,3550.07%
2024/10/240.257.60257.6057.60-1.81,363-0.13%
2024/10/22758.3000.0058.4071,3770.51%
2024/10/18158.30158.3058.3001,4360.00%
2024/10/17558.72158.6058.6041,4540.28%
2024/10/16157.70458.5059.90-31,448-0.21%
2024/10/151.157.33257.8557.30-0.91,424-0.06%
2024/10/14257.8000.0057.9021,4250.14%
2024/10/11257.4500.0057.5021,4360.14%
2024/10/09359.50359.0059.2001,4320.00%
2024/10/0800.00560.8060.10-51,418-0.35%
2024/10/0700.003461.5661.40-341,433-2.37%
2024/10/0400.00260.3060.50-21,433-0.14%
2024/10/01260.2500.0060.1021,4370.14%
2024/09/30761.373060.6060.40-231,449-1.59%
2024/09/272559.40360.1760.60221,4461.52%
2024/09/26858.6000.0058.6081,4470.55%
2024/09/25258.6000.0058.9021,5210.13%
2024/09/20157.30157.4057.8001,6050.00%
2024/09/19156.50557.2257.30-41,624-0.25%
2024/09/18356.700.157.0056.702.91,6550.18%
2024/09/13156.20355.8755.80-21,749-0.11%
2024/09/12355.17154.8055.2021,8080.11%
2024/09/10255.2500.0055.2022,3630.08%
2024/09/06156.00156.3056.3002,4730.00%
2024/09/041256.141156.0056.1012,4910.04%
2024/09/03258.7500.0058.6022,4990.08%
2024/09/0200.00359.6059.50-32,495-0.12%
2024/08/30259.600.460.1059.601.62,5030.06%
2024/08/27059.900.159.5059.90-0.12,5170.00%
2024/08/23159.3000.0059.3012,5260.04%
2024/08/22059.30359.5059.60-32,552-0.12%
2024/08/20359.10559.1059.10-22,546-0.08%
2024/08/1900.00159.1059.10-12,562-0.04%
2024/08/161559.39159.8059.30142,5660.55%
2024/08/14359.6300.0059.5032,6320.11%
2024/08/13259.1500.0059.3022,6540.08%
2024/08/1200.00259.7060.00-22,661-0.08%
2024/08/09260.45161.5059.9012,6600.04%
2024/08/08460.65459.9860.0002,6210.00%
2024/08/07158.70758.8758.90-62,526-0.24%
2024/08/06353.6000.0053.6032,5060.12%
2024/08/0512.255.0600.0054.2012.22,5020.49%
2024/08/0200.00260.8560.00-22,491-0.08%
2024/08/0100.001161.1961.10-112,503-0.44%
2024/07/301560.53360.4060.80122,4960.48%
2024/07/292.157.6700.0057.602.12,4600.09%
2024/07/26058.3000.0058.3002,5090.00%
2024/07/23158.20258.8059.00-12,538-0.04%
2024/07/22858.05257.9057.5062,5400.24%
2024/07/196.160.1000.0059.806.12,5360.24%
2024/07/18161.90261.6061.40-12,524-0.04%
2024/07/1700.00360.9760.90-32,511-0.12%
2024/07/1600.00160.7060.60-12,520-0.04%
2024/07/11359.7300.0059.8032,5510.12%
2024/07/100.360.37160.4060.30-0.72,571-0.03%
2024/07/091.159.91159.8060.400.12,5800.00%
2024/07/0800.00460.6560.70-42,590-0.15%
2024/07/05261.40161.4061.4012,6070.04%
2024/07/04162.00361.7362.00-22,654-0.08%
2024/07/03061.801361.5061.40-132,732-0.48%
2024/07/0200.00164.3064.10-12,717-0.04%
2024/07/0100.002964.5464.30-292,743-1.06%
2024/06/28163.7000.0064.0012,6770.04%
2024/06/25762.6000.0063.1072,6310.27%
2024/06/24162.5100.0062.5012,6180.04%
2024/06/21363.47864.0363.30-52,616-0.19%
2024/06/19265.5000.0064.7022,5780.08%
2024/06/181265.99366.3965.3092,5690.35%
2024/06/172269.382468.7769.60-22,437-0.08%
2024/06/14163.501062.9064.10-92,147-0.42%
2024/06/11261.00161.1060.7012,1770.05%
2024/06/0700.00161.9061.90-12,201-0.05%
2024/06/0600.00160.0060.40-12,205-0.05%
2024/06/0500.00160.3060.20-12,237-0.04%
2024/06/0400.001060.8060.90-102,326-0.43%
2024/05/30560.4000.0060.4052,4490.20%
2024/05/29161.0000.0061.0012,5510.04%
2024/05/28160.70661.3361.50-52,610-0.19%
2024/05/2700.00160.2060.20-12,683-0.04%
2024/05/24159.8000.0060.0012,7510.04%
2024/05/2300.00159.6059.60-12,900-0.03%
2024/05/2200.00160.9060.70-12,994-0.03%
2024/05/21160.5000.0060.6013,0270.03%
2024/05/20361.60162.7060.6023,0640.07%
2024/05/16361.0000.0060.9033,0740.10%
2024/05/15561.7000.0061.4053,0930.16%
2024/05/1000.00160.5060.70-13,146-0.03%
2024/05/09259.90259.8559.9003,1400.00%
2024/05/08261.2000.0061.0023,1270.06%
2024/05/06460.8500.0060.5043,0740.13%
2024/05/03161.20161.2061.3003,0630.00%
2024/05/0200.002360.7661.00-233,052-0.75%
2024/04/30158.6000.0058.8013,0210.03%
2024/04/25058.0000.0057.1002,9600.00%
2024/04/2200.00059.9058.7002,9760.00%
2024/04/1900.00260.3059.50-22,969-0.07%
2024/04/182060.2000.0060.20202,9510.68%
2024/04/11060.9000.0061.0002,9530.00%
2024/04/10163.0000.0061.7012,9370.03%
2024/04/09264.701164.5964.40-92,904-0.31%
2024/04/0300.00165.0061.60-12,821-0.04%
2024/03/2700.00262.8062.90-23,124-0.06%
2024/03/2600.00162.7062.60-13,272-0.03%
2024/03/221063.7900.0063.90103,6910.27%
2024/03/21162.20163.2063.1004,1250.00%
2024/03/20362.80162.7061.9024,3440.05%
2024/03/19264.75164.8064.6014,2730.02%
2024/03/18063.50165.0063.00-14,223-0.02%
2024/03/15161.70262.5062.30-14,150-0.02%
2024/03/13160.1000.0060.1014,1000.02%
2024/03/11060.50260.8060.10-24,060-0.05%
2024/03/08161.3000.0061.2014,0410.02%
2024/03/07164.00164.5064.5004,0070.00%
2024/03/05166.20066.0066.0013,9520.03%
2024/03/04266.00267.1066.2003,9290.00%
2024/03/0100.00266.6566.80-23,824-0.05%
2024/02/2900.00264.6066.80-23,755-0.05%
2024/02/27164.6000.0064.8013,6520.03%
2024/02/26265.50365.1365.60-13,587-0.03%
2024/02/2300.00763.2162.80-73,454-0.20%
2024/02/2200.001.360.1060.50-1.33,367-0.04%
2024/02/21159.00160.2059.3003,3390.00%
2024/02/20061.0000.0061.0003,2900.00%
2024/02/191.361.60261.3061.80-0.83,280-0.02%
2024/02/16158.7000.0059.8013,2370.03%
2024/02/1500.00258.5558.60-23,198-0.06%
2024/02/0500.00557.4257.50-53,175-0.16%
2024/02/02156.5000.0056.7013,1540.03%
2024/02/0100.00056.1056.1003,1460.00%
新光鋼股東會／通過配發3元現金股利 看好今年營運成長動能UDN聯合新聞網－2024/06/14
鋼鐵通路商新光鋼（2031） 14日召開股東會，該公司指出，台灣前瞻計劃所帶來的內需剛性經濟建設經費規模持續擴編近6,0......詳全文
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
新光鋼 相關文章