• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00212.7512.80-21,124-0.18%
2025/01/1600.00112.6012.50-11,107-0.09%
2025/01/1500.00112.4012.40-11,085-0.09%
2025/01/1400.00812.2112.15-81,067-0.75%
2025/01/13211.82311.8211.80-11,057-0.10%
2025/01/101.311.90112.0011.950.31,0330.03%
2025/01/09411.9500.0011.9541,0330.39%
2025/01/08112.300.612.3012.250.41,0230.04%
2025/01/070.212.50312.5012.40-2.81,030-0.27%
2025/01/06212.351012.7012.60-81,029-0.78%
2025/01/03112.451012.4012.35-91,016-0.89%
2025/01/02412.511212.4812.45-81,012-0.79%
2024/12/311112.6600.0012.70111,0051.09%
2024/12/30212.98112.9012.8511,0010.10%
2024/12/276.113.1200.0013.106.11,0060.60%
2024/12/26113.30413.2513.20-31,025-0.29%
2024/12/25113.20613.3313.25-51,063-0.47%
2024/12/24513.35713.3413.25-21,065-0.19%
2024/12/2300.001413.2013.20-141,064-1.31%
2024/12/20513.052.213.0712.852.81,0550.26%
2024/12/18513.451013.4713.50-51,027-0.49%
2024/12/1700.00213.5013.50-21,025-0.20%
2024/12/161113.4800.0013.40111,0241.07%
2024/12/13613.98414.0513.8529770.20%
2024/12/1100.000.115.0014.95-0.1916-0.01%
2024/12/0500.00515.2515.15-5952-0.52%
2024/11/29515.1500.0015.2051,0140.49%
2024/11/272.315.39215.5015.350.31,0040.03%
2024/11/20615.45115.3515.4559870.51%
2024/11/1800.00515.5015.45-5985-0.51%
2024/11/1500.00115.3515.30-1972-0.10%
2024/11/1400.00214.9515.00-2968-0.21%
2024/11/130.115.1000.0015.050.19560.01%
2024/11/1100.007.115.3515.25-7.1984-0.72%
2024/11/08115.4500.0015.3519890.10%
2024/11/061515.1200.0015.15151,0061.49%
2024/11/05115.20215.2015.20-11,024-0.10%
2024/11/04115.1500.0015.1511,0570.09%
2024/11/0111.214.9500.0015.3511.21,1300.99%
2024/10/30215.05215.1315.0001,1460.00%
2024/10/293715.1100.0015.10371,1513.21%
2024/10/281015.3510.515.2715.35-0.51,133-0.05%
2024/10/25815.2600.0015.2581,1430.70%
2024/10/24915.27815.3015.3011,1430.09%
2024/10/235.115.5000.0015.355.11,1520.44%
2024/10/22115.5000.0015.5511,1450.09%
2024/10/17315.7000.0015.7531,2270.24%
2024/10/15715.69915.5915.55-21,245-0.16%
2024/10/11116.0000.0016.0011,2600.08%
2024/10/09116.0500.0016.0511,2780.08%
2024/10/0800.00116.3516.25-11,279-0.08%
2024/10/07116.6500.0016.6511,2860.08%
2024/10/04116.701016.6016.65-91,307-0.69%
2024/10/01116.60216.6516.60-11,338-0.07%
2024/09/3000.001316.4116.50-131,335-0.97%
2024/09/2700.001916.3616.30-191,325-1.43%
2024/09/2600.00515.8015.75-51,289-0.39%
2024/09/24215.53115.5015.5511,2840.08%
2024/09/19215.50115.5515.6011,2800.08%
2024/09/18415.5600.0015.5541,2950.31%
2024/09/13015.3000.0015.3501,3110.00%
2024/09/12115.1500.0015.2011,3120.08%
2024/09/09615.021415.0315.15-81,304-0.61%
2024/09/06515.3000.0015.3051,3040.38%
2024/09/0500.00515.5015.15-51,308-0.38%
2024/09/04415.4500.0015.4041,2970.31%
2024/09/03416.0200.0016.0041,2700.31%
2024/09/0200.00116.3516.30-11,283-0.08%
2024/08/30616.2900.0016.4061,2860.47%
2024/08/291116.30516.3016.3561,2790.47%
2024/08/284316.44616.4116.45371,2872.87%
2024/08/27316.48316.5016.5501,3130.00%
2024/08/2200.001016.4516.45-101,326-0.75%
2024/08/20016.3500.0016.2501,3460.00%
2024/08/19216.353.216.4016.40-1.21,346-0.09%
2024/08/1600.000.416.6016.40-0.41,348-0.03%
2024/08/1400.0016.416.4116.55-16.41,382-1.19%
2024/08/131.916.07616.1116.20-4.11,369-0.30%
2024/08/0700.003016.4016.40-301,394-2.15%
2024/08/06615.72115.9015.9051,3780.36%
2024/08/052315.9700.0015.65231,3481.71%
2024/08/024.917.0200.0017.004.91,2770.39%
2024/08/0100.001217.2117.30-121,273-0.94%
2024/07/311.317.13217.2517.10-0.71,275-0.06%
2024/07/30417.03617.1517.20-21,285-0.16%
2024/07/2900.001.317.1717.10-1.31,288-0.10%
2024/07/26217.0000.0017.1021,3320.15%
2024/07/22117.301017.3017.25-91,360-0.66%
2024/07/19517.4700.0017.3551,3500.37%
2024/07/15117.6500.0017.5011,3270.08%
2024/07/11517.4000.0017.4051,3260.38%
2024/07/09417.4300.0017.3541,3270.30%
2024/07/082017.78117.8017.65191,3381.42%
2024/07/0300.00017.2017.3001,2970.00%
2024/07/021.117.1400.0017.151.11,2980.09%
2024/07/01117.2000.0017.2511,2970.08%
2024/06/28217.2000.0017.1521,2980.15%
2024/06/2700.000.117.0517.10-0.11,292-0.01%
2024/06/2600.004217.2517.20-421,288-3.26%
2024/06/1700.00217.3017.40-21,322-0.15%
2024/06/1400.00117.3017.25-11,334-0.07%
2024/06/13217.2000.0017.2021,3870.14%
2024/06/1100.00017.3517.4001,4030.00%
2024/06/05117.5000.0017.5011,4570.07%
2024/05/3000.00517.4517.45-51,560-0.32%
2024/05/2900.00217.7517.70-21,585-0.13%
2024/05/2800.00117.6017.85-11,594-0.06%
2024/05/2700.003.317.4817.55-3.31,603-0.21%
2024/05/24217.4000.0017.4021,6150.12%
2024/05/23117.6500.0017.6511,6030.06%
2024/05/22217.65217.8517.7501,6110.00%
2024/05/2100.00317.8017.65-31,620-0.19%
2024/05/17118.0500.0018.0511,5890.06%
2024/05/16518.0000.0018.0551,5920.31%
2024/05/15118.05218.1018.10-11,586-0.06%
2024/05/14118.0000.0017.9511,5720.06%
2024/05/13417.9400.0018.0041,5660.26%
2024/05/10217.7800.0017.8521,5630.13%
2024/05/0800.002117.9017.85-211,601-1.31%
2024/05/07317.820.317.7017.952.81,6050.17%
2024/05/0300.00118.0517.75-11,591-0.06%
2024/04/303.318.138818.0917.95-84.71,586-5.34%
2024/04/2900.00417.8318.00-41,545-0.26%
2024/04/261.317.6200.0017.551.31,5350.08%
2024/04/25217.751217.7017.80-101,532-0.65%
2024/04/2400.003417.6517.55-341,525-2.23%
2024/04/22117.656117.5517.60-601,586-3.78%
2024/04/19117.0500.0017.1511,5710.06%
2024/04/1700.00517.1017.15-51,552-0.32%
2024/04/16617.0900.0017.0561,5490.39%
2024/04/094017.5500.0017.50401,5032.66%
2024/04/021017.241017.3017.2501,4660.00%
2024/04/01117.2500.0017.3011,4640.07%
2024/03/292317.152.317.1917.2520.71,4661.41%
2024/03/281517.301.617.2817.3013.41,4510.92%
2024/03/2700.00117.3517.35-11,462-0.07%
2024/03/263517.1400.0017.10351,4512.41%
2024/03/251617.0400.0017.05161,4391.11%
2024/03/22116.9500.0017.0011,4460.07%
2024/03/2100.00117.0517.00-11,450-0.07%
2024/03/201516.8900.0016.85151,4391.04%
2024/03/18517.0300.0017.1551,3950.36%
2024/03/15317.3800.0017.3531,3530.22%
2024/03/14117.6000.0017.6011,3270.08%
2024/03/12217.6500.0017.6021,3050.15%
2024/03/11117.5500.0017.6011,2640.08%
2024/03/080.317.6000.0017.600.31,2480.02%
2024/03/07217.7000.0017.7521,2340.16%
2024/03/06517.7314617.7017.60-1411,194-11.80% 大賣/鉅額交易
2024/03/05117.9029317.9017.85-2921,143-25.55% 大賣/鉅額交易
2024/03/04117.9500.0017.9511,1250.09%
2024/03/01018.1000.0018.1501,1040.00%
2024/02/29418.1500.0018.2041,0960.36%
2024/02/272118.2000.0018.20211,0801.94%
2024/02/22118.3000.0018.3011,0650.09%
2024/02/210.218.4500.0018.400.21,0540.02%
2024/02/20018.4500.0018.4501,0490.00%
2024/02/1500.001118.3018.35-111,055-1.04%
2024/02/0500.001018.3018.30-101,040-0.96%
2024/02/02618.65618.6018.4501,0390.00%
國際中橡 相關文章