三陽工業 (2206)-凱基-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▼2.0
漲幅
-2.38%
成交量
13,188張
產業
上市汽車類股▼0.74%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25	82.04	14	82.56	82.00	11	8,390	0.13%
2024/05/06	2	84.65	2.3	86.24	84.00	-0.3	8,186	0.00%
2024/05/03	19	86.21	0	0.00	85.50	19	8,068	0.24%
2024/05/02	4	87.58	16.4	87.02	87.60	-12.4	7,893	-0.16%
2024/04/30	22	84.72	3.3	85.05	84.40	18.7	7,550	0.25%
2024/04/29	9	85.53	17	85.48	85.30	-8	7,379	-0.11%
2024/04/26	12	85.23	11	85.91	83.60	1	7,120	0.01%
2024/04/25	33.1	83.48	44.3	84.49	84.40	-11.2	6,789	-0.17%
2024/04/24	15.3	83.92	24.4	84.17	81.40	-9.1	6,318	-0.14%
2024/04/23	20.3	79.83	33.1	77.66	81.50	-12.8	5,400	-0.24%
2024/04/19	1	73.70	3	74.73	74.10	-2	4,755	-0.04%
2024/04/18	5	75.60	2	75.70	75.80	3	4,700	0.06%
2024/04/17	0.1	75.10	10	74.97	75.50	-10	4,683	-0.21%
2024/04/16	7	73.50	0	0.00	72.70	7	4,610	0.15%
2024/04/15	0	0.00	26	76.62	76.10	-26	4,489	-0.58%
2024/04/12	0	75.50	1	74.80	75.20	-1	4,415	-0.02%
2024/04/11	0	74.80	0	0.00	74.50	0	4,398	0.00%
2024/04/10	21.1	75.10	8	75.24	74.80	13.1	4,594	0.28%
2024/04/09	0	0.00	5	76.00	75.80	-5	4,757	-0.11%
2024/04/03	0	0.00	2	74.40	74.60	-2	4,760	-0.04%
2024/04/02	0	75.00	0	0.00	74.70	0	4,758	0.00%
2024/03/29	8.1	75.10	0	0.00	75.00	8.1	4,747	0.17%
2024/03/28	0	0.00	20	76.80	76.60	-20	4,681	-0.43%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	21	75.21	1	77.10	75.30	20	4,625	0.43%
2024/03/25	27	75.99	1	76.39	75.70	26	4,564	0.57%
2024/03/22	1	77.50	1	77.30	76.80	0	4,540	0.00%
2024/03/21	7	77.46	3.2	77.42	77.00	3.8	4,551	0.08%
2024/03/20	3.1	77.99	37	77.23	78.00	-34	4,493	-0.76%
2024/03/19	5.2	75.14	3	75.73	75.80	2.2	4,255	0.05%
2024/03/18	0	0.00	49	75.76	75.50	-49	4,242	-1.15%
2024/03/15	29.1	74.03	2	76.30	73.90	27.1	4,206	0.64%
2024/03/14	25	76.05	7	75.66	75.60	18	4,111	0.44%
2024/03/13	1	76.00	0	0.00	75.80	1	4,043	0.02%
2024/03/12	14	76.09	1	76.80	76.80	13	4,029	0.32%
2024/03/11	0	75.90	1	75.80	75.80	-1	4,022	-0.02%
2024/03/08	26	75.22	2	73.80	74.50	24	4,013	0.60%
2024/03/07	8	76.69	0	76.50	76.00	8	3,928	0.20%
2024/03/06	10	78.82	10.1	78.57	77.20	-0.1	3,856	0.00%
2024/03/05	4.2	77.71	1.2	77.89	77.00	3	3,702	0.08%
2024/03/04	8.1	77.74	1.1	76.58	77.50	7	3,598	0.19%
2024/03/01	29	78.10	63.4	78.00	78.20	-34.4	3,347	-1.03%
2024/02/29	1	74.00	0	0.00	74.70	1	3,031	0.03%
2024/02/27	1	73.90	1	73.60	73.70	0	3,090	0.00%
2024/02/26	1	74.40	2	74.60	75.10	-1	3,108	-0.03%
2024/02/23	2	73.95	0	0.00	73.50	2	3,065	0.07%
2024/02/22	1	74.90	5	74.30	74.90	-4	3,063	-0.13%
2024/02/21	1	74.00	3	74.33	74.40	-2	3,044	-0.07%
2024/02/20	0	74.00	1	74.00	74.00	-1	3,050	-0.03%
2024/02/19	6	74.13	2	74.20	74.00	4	3,076	0.13%
2024/02/16	1	74.40	6	73.98	74.30	-5	3,058	-0.16%
2024/02/15	2	71.00	2	71.10	71.00	0	2,995	0.00%
2024/02/05	0	0.00	2	71.90	72.00	-2	3,022	-0.07%
2024/02/02	1	72.20	3	71.63	71.50	-2	3,027	-0.07%
2024/02/01	2	71.20	2.1	71.49	71.80	-0.1	3,090	0.00%
2024/01/31	0	0.00	2	70.90	70.60	-2	3,146	-0.06%
2024/01/24	3	71.40	1	71.70	71.40	2	3,314	0.06%
2024/01/23	5	71.10	5	70.90	71.00	0	3,347	0.00%
2024/01/22	1	70.40	21	70.03	70.50	-20	3,364	-0.59%
2024/01/18	2	69.10	0	0.00	68.60	2	3,414	0.06%
2024/01/17	1	69.20	0	0.00	68.70	1	3,430	0.03%
2024/01/16	28	70.18	3	70.73	70.20	25	3,405	0.73%
2024/01/15	1	70.60	57	71.00	71.00	-56	3,379	-1.66%
2024/01/10	0	0.00	20	70.70	70.80	-20	3,585	-0.56%
2024/01/09	2	72.20	0	0.00	71.60	2	3,628	0.06%
2024/01/08	5	72.00	1	72.80	71.80	4	3,734	0.11%
2024/01/05	2	72.65	10	73.51	72.20	-8	3,769	-0.21%
2024/01/04	21	74.27	11	74.04	73.40	10	3,788	0.26%
2024/01/03	80.5	73.60	27	74.25	74.80	53.5	3,632	1.47%
2024/01/02	0	0.00	2	72.70	73.20	-2	3,451	-0.06%
2023/12/29	2	71.60	0	0.00	71.40	2	3,427	0.06%
2023/12/27	0	0.00	8	70.60	70.70	-8	3,609	-0.22%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/25	7	70.86	0	0.00	70.70	7	3,864	0.18%
2023/12/22	20	70.40	0	0.00	70.60	20	3,943	0.51%
2023/12/20	0.1	70.80	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	0	0.00	2	70.85	70.30	-2	4,447	-0.04%
2023/12/18	0.1	71.32	1	71.10	70.80	-0.9	4,475	-0.02%
2023/12/15	3	72.37	11	72.46	72.10	-8	4,477	-0.18%
2023/12/14	1	73.50	11	73.07	72.90	-10	4,611	-0.22%
2023/12/13	0	0.00	13	72.77	72.80	-13	4,617	-0.28%
2023/12/12	1	73.60	3	73.50	73.20	-2	4,646	-0.04%
2023/12/11	2	74.30	5	73.90	74.00	-3	4,638	-0.06%
2023/12/08	0	73.20	0	0.00	73.20	0	4,621	0.00%
2023/12/07	6	73.33	0	0.00	73.00	6	4,698	0.13%
2023/12/06	2	73.55	0	0.00	73.70	2	4,719	0.04%
2023/12/05	0	0.00	1.1	72.99	72.50	-1.1	4,703	-0.02%
2023/12/04	1	73.40	9	73.22	73.20	-8	4,719	-0.17%
2023/12/01	2.2	73.71	1	73.80	73.80	1.2	4,794	0.02%
2023/11/30	13	72.70	0	0.00	72.80	13	4,888	0.27%
2023/11/29	0	0.00	3	74.03	73.40	-3	5,085	-0.06%
2023/11/28	4	73.50	7	73.49	73.50	-3	5,336	-0.06%
2023/11/27	22	73.22	54	73.35	73.20	-32	5,389	-0.59%
2023/11/24	12	74.74	0	0.00	74.70	12	5,448	0.22%
2023/11/22	30	73.70	31	72.81	73.80	-1	5,429	-0.02%
2023/11/21	128	74.27	1	73.60	73.50	127	5,492	2.31%	大買/鉅額交易
2023/11/20	6	73.17	1	73.00	73.00	5	5,495	0.09%
2023/11/17	2	73.40	0	0.00	73.30	2	5,509	0.04%
2023/11/16	4	73.03	1	73.20	73.30	3	5,520	0.05%
2023/11/15	1	72.00	2	72.20	72.40	-1	5,523	-0.02%
2023/11/14	0	0.00	3	72.87	71.50	-3	5,597	-0.05%
2023/11/13	3	72.20	0	0.00	71.80	3	5,644	0.05%
2023/11/09	4	72.65	2	72.40	72.80	2	6,017	0.03%
2023/11/08	4	72.45	2	71.90	72.40	2	6,229	0.03%
2023/11/07	3	71.63	3	72.17	71.70	0	6,338	0.00%
2023/11/06	1	71.50	1	71.00	71.50	0	6,505	0.00%
2023/11/03	1	69.80	3	69.80	69.80	-2	6,740	-0.03%
2023/11/02	0.2	68.90	3	68.83	68.90	-2.8	7,125	-0.04%
2023/11/01	1	66.90	29	67.22	67.30	-28	7,228	-0.39%
2023/10/31	7	67.19	8	68.99	66.50	-1	7,527	-0.01%
2023/10/30	0	0.00	1	68.70	67.70	-1	7,929	-0.01%
2023/10/27	3	68.97	2	69.40	68.30	1	8,066	0.01%
2023/10/26	3	70.30	4	70.48	69.60	-1	8,247	-0.01%
2023/10/25	4.2	70.89	2	71.50	70.80	2.2	8,297	0.03%
2023/10/24	12	69.88	19	69.24	70.00	-7	8,337	-0.08%
2023/10/23	7	68.11	5	68.50	68.50	2	8,390	0.02%
2023/10/20	2	68.05	0	0.00	67.80	2	8,540	0.02%
2023/10/19	4.1	67.79	7	67.60	68.90	-2.9	8,647	-0.03%
2023/10/18	16	69.42	1	68.30	68.20	15	8,914	0.17%
2023/10/17	2	70.75	0	0.00	70.80	2	9,277	0.02%
2023/10/16	8.1	71.53	0	0.00	71.30	8.1	9,451	0.09%
2023/10/13	19	74.17	10	74.30	73.60	9	9,509	0.09%
2023/10/12	10	73.00	15	73.63	73.90	-5	9,610	-0.05%
2023/10/11	3	72.97	6.2	73.03	72.40	-3.2	9,624	-0.03%
2023/10/06	21	73.80	20	74.04	73.80	1	9,717	0.01%
2023/10/05	10	73.80	2	74.20	73.90	8	9,861	0.08%
2023/10/04	8.1	73.72	9	75.02	73.40	-0.9	9,957	-0.01%
2023/10/03	6	75.92	52	75.67	75.70	-46	9,996	-0.46%
2023/10/02	20	77.01	2	77.00	76.60	18	10,056	0.18%
2023/09/28	20.6	77.70	9	77.76	77.70	11.6	10,054	0.12%
2023/09/27	5	75.30	8	75.71	75.10	-3	10,021	-0.03%
2023/09/26	14	76.81	1	77.30	75.90	13	10,196	0.13%
2023/09/25	8	75.83	16	76.06	77.60	-8	10,246	-0.08%
2023/09/22	3	72.40	9	72.39	72.30	-6	10,236	-0.06%
2023/09/21	0	0.00	6	74.25	73.40	-6	10,374	-0.06%
2023/09/20	4	75.48	1	75.50	75.40	3	10,506	0.03%
2023/09/19	10	76.07	3.1	76.23	75.80	7	10,806	0.06%
2023/09/18	1	74.50	0	0.00	73.90	1	10,807	0.01%
2023/09/15	1	72.80	1	72.90	74.30	0	10,898	0.00%
2023/09/14	1.1	71.93	1	72.70	72.70	0.1	11,193	0.00%
2023/09/13	4	71.98	0	0.00	72.00	4	11,363	0.04%
2023/09/12	4	72.05	5	72.02	71.60	-1	11,564	-0.01%
2023/09/11	1	74.70	0	0.00	73.00	1	11,688	0.01%
2023/09/08	2	74.75	1	74.40	74.40	1	11,896	0.01%
2023/09/07	2	75.10	14	75.06	75.40	-12	12,463	-0.10%
2023/09/06	5	76.24	1	76.80	75.30	4	12,879	0.03%
2023/09/05	4.2	75.57	0	0.00	76.30	4.2	13,385	0.03%
2023/09/04	15	76.16	8	76.34	75.50	7	13,750	0.05%
2023/09/01	11	76.35	33	75.30	75.50	-22	14,278	-0.15%
2023/08/31	20	73.60	23	74.11	74.30	-3	14,823	-0.02%
2023/08/30	27	73.70	2	73.35	74.00	25	15,301	0.16%
2023/08/29	0	0.00	1	71.70	71.90	-1	15,761	-0.01%
2023/08/28	1.1	70.81	2	71.20	70.60	-1	16,037	-0.01%
2023/08/25	13	71.88	10	73.60	71.50	3	16,462	0.02%
2023/08/24	1	72.20	9	71.88	71.80	-8	16,782	-0.05%
2023/08/23	2	71.35	4	71.00	71.30	-2	17,095	-0.01%
2023/08/22	7.2	72.24	0	0.00	71.00	7.2	17,296	0.04%
2023/08/21	1	71.90	3	71.93	71.70	-2	17,532	-0.01%
2023/08/18	6	72.02	1	74.30	71.50	5	17,671	0.03%
2023/08/17	5	72.80	4	72.95	73.40	1	17,866	0.01%
2023/08/16	3	71.80	2	71.55	71.70	1	18,238	0.01%
2023/08/15	5.2	73.41	5	73.76	73.00	0.2	18,713	0.00%
2023/08/14	23.1	77.47	2	77.35	74.20	21.1	19,227	0.11%
2023/08/11	7	78.13	2	79.45	77.50	5	19,757	0.03%
2023/08/10	2	80.20	1	79.00	79.00	1	20,170	0.00%
2023/08/09	9	81.53	3	82.13	82.30	6	20,328	0.03%
2023/08/08	44.3	82.81	61.8	81.24	83.40	-17.5	20,506	-0.09%
2023/08/07	3	76.73	4	78.39	79.10	-1	20,426	-0.01%
2023/08/04	26.1	78.13	2	78.00	77.50	24.1	20,510	0.12%
2023/08/02	25	80.99	44	79.66	81.80	-19	20,505	-0.09%
2023/08/01	44.1	78.56	0	0.00	78.80	44.1	20,298	0.22%
2023/07/31	3	80.53	4	80.93	78.90	-1	20,437	0.00%
2023/07/28	10	78.10	0	0.00	78.40	10	21,027	0.05%
2023/07/26	4	76.95	5	77.08	76.10	-1	21,842	0.00%
2023/07/25	1	77.60	56	78.45	78.00	-55	22,172	-0.25%
2023/07/24	25.1	76.83	4	76.93	77.10	21.1	22,230	0.09%
2023/07/21	45	79.20	7	80.60	78.10	38	22,378	0.17%
2023/07/20	23	82.43	9.1	83.83	83.00	13.9	22,924	0.06%
2023/07/19	5	78.54	60	79.06	78.60	-55	22,563	-0.24%
2023/07/18	25.1	77.10	9	77.11	77.00	16.1	23,014	0.07%
2023/07/17	48.2	78.85	14	79.09	78.90	34.2	23,088	0.15%
2023/07/14	4.1	80.34	2	80.50	80.10	2.1	23,230	0.01%
2023/07/13	1.1	80.76	1	80.50	80.40	0.1	23,478	0.00%
2023/07/12	2.2	81.65	5	80.72	80.80	-2.9	24,097	-0.01%
2023/07/11	2.1	83.42	10	83.80	82.20	-8	24,082	-0.03%
2023/07/10	11	81.83	42	83.14	83.10	-31	24,382	-0.13%
2023/07/07	1.2	83.65	91	84.06	83.80	-89.8	24,802	-0.36%
2023/07/06	12	85.38	14.3	86.63	85.20	-2.3	25,449	-0.01%
2023/07/05	39	86.08	5	86.30	85.50	34	25,607	0.13%
2023/07/04	34.2	87.64	32	88.61	87.30	2.2	25,626	0.01%
2023/07/03	30.1	87.34	1	86.90	86.60	29.1	25,393	0.11%
2023/06/30	4.7	88.69	23.1	88.36	89.50	-18.4	25,111	-0.07%
2023/06/29	5	85.61	3	86.67	86.30	2	24,901	0.01%
2023/06/28	1	86.38	1	86.10	86.30	0	24,739	0.00%
2023/06/27	34.3	86.37	79.2	85.38	85.00	-44.9	24,643	-0.18%
2023/06/26	41	89.24	6	89.00	88.30	35	24,365	0.14%
2023/06/21	25	90.96	4.2	91.22	91.10	20.9	24,200	0.09%
2023/06/20	47.2	90.41	30	91.52	91.50	17.2	24,116	0.07%
2023/06/19	6	94.28	2	94.09	93.10	4	23,817	0.02%
2023/06/16	53	92.15	7	93.24	91.80	46	23,663	0.19%
2023/06/15	4	92.65	4	93.70	92.70	0	23,458	0.00%
2023/06/14	3	91.47	38.5	92.63	91.70	-35.5	23,270	-0.15%
2023/06/13	39	93.36	139	92.64	92.60	-100	23,110	-0.43%	大賣/
2023/06/12	8	93.41	72	93.56	93.20	-64	22,559	-0.28%
2023/06/09	46	97.52	53.3	94.44	97.80	-7.3	22,141	-0.03%
2023/06/08	43.4	93.38	40	94.92	92.20	3.4	21,646	0.02%
2023/06/07	67.4	91.86	97	93.26	94.50	-29.6	21,228	-0.14%
2023/06/06	57	90.79	24	91.62	91.50	33	20,534	0.16%
2023/06/05	121	90.64	8	90.74	90.20	113	19,783	0.57%	大買/鉅額交易
2023/06/02	55.2	83.53	52	85.37	88.10	3.2	19,329	0.02%
2023/06/01	1	79.20	10	79.80	80.10	-9	18,824	-0.05%
2023/05/31	6.2	77.98	11	77.79	79.60	-4.8	18,523	-0.03%
2023/05/30	1	76.20	13	74.40	74.50	-12	18,051	-0.07%
2023/05/29	6	73.72	35.1	72.93	74.20	-29.1	17,676	-0.16%
2023/05/26	4.1	70.50	94.1	70.24	70.20	-90	17,338	-0.52%
2023/05/25	7	72.04	17	72.36	71.50	-10	17,169	-0.06%
2023/05/24	4	71.68	2	71.00	72.30	2	16,995	0.01%
2023/05/23	13	72.20	15	71.96	72.50	-2	16,984	-0.01%
2023/05/22	52.1	71.01	17.1	71.91	71.90	35.1	16,771	0.21%
2023/05/19	69	70.53	124	70.25	70.00	-55	16,387	-0.34%	大賣/
2023/05/18	95	67.74	98	66.86	68.60	-3	15,863	-0.02%
2023/05/17	108	64.79	7	63.83	66.30	101	15,491	0.65%	大買/鉅額交易
2023/05/16	4	61.38	7.1	61.14	60.80	-3.1	14,738	-0.02%
2023/05/15	24.1	60.15	19.1	60.24	61.30	5	14,273	0.04%
2023/05/12	3.1	58.77	30	59.19	59.50	-26.9	13,911	-0.19%
2023/05/11	3.1	58.77	30	59.19	57.40	-26.9	13,424	-0.20%
2023/05/10	32	58.84	5	59.46	59.30	27	13,106	0.21%
2023/05/09	6	58.96	13	58.88	58.20	-7	12,898	-0.05%
2023/05/08	45	59.30	32	59.82	60.10	13	12,595	0.10%
2023/05/05	2	59.70	12	59.19	59.20	-10	12,370	-0.08%
2023/05/04	48	58.84	40	59.63	60.00	8	12,101	0.07%
2023/05/03	8	57.84	12.1	57.85	57.70	-4.1	11,301	-0.04%
2023/05/02	6.1	56.83	18.1	57.61	58.50	-12	10,980	-0.11%
2023/04/28	8	55.03	12	54.81	54.70	-4	10,411	-0.04%
2023/04/27	6	53.93	7	54.69	53.80	-1	9,990	-0.01%
2023/04/26	13	53.26	2	53.65	53.20	11	9,766	0.11%
2023/04/25	24	55.86	70.2	55.17	53.20	-46.2	9,472	-0.49%
2023/04/24	0	0.00	3	53.30	52.90	-3	8,628	-0.03%
2023/04/21	20	54.03	48	54.32	53.50	-28	8,485	-0.33%
2023/04/20	6.1	52.83	14	53.31	53.00	-7.9	7,788	-0.10%
2023/04/19	11	53.81	16	54.24	54.00	-5	7,525	-0.07%
2023/04/18	37.4	53.51	15	54.76	53.20	22.4	7,243	0.31%
2023/04/17	141	54.04	81	54.29	54.40	60	6,915	0.87%	大買/
2023/04/14	0	0.00	9.3	52.10	52.10	-9.3	6,129	-0.15%
2023/04/13	11.3	48.22	4	48.84	47.45	7.3	5,970	0.12%
2023/04/12	18	47.37	36	47.76	50.00	-18	5,529	-0.33%
2023/04/11	46	46.22	39.1	46.45	45.50	7	4,948	0.14%
2023/04/10	3	42.47	11.3	44.02	45.25	-8.3	4,171	-0.20%
2023/04/07	28	40.37	13.2	40.44	41.15	14.8	3,913	0.38%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/29	5.1	38.77	0	0.00	39.10	5.1	3,763	0.13%
2023/03/28	5	39.13	12	39.60	38.50	-7	3,879	-0.18%
2023/03/27	1	39.55	2	39.75	39.85	-1	3,926	-0.03%
2023/03/24	3	38.88	2	38.80	38.85	1	3,901	0.03%
2023/03/22	0	0.00	2	39.23	39.30	-2	3,878	-0.05%
2023/03/21	5.1	38.71	0	0.00	38.55	5.1	3,918	0.13%
2023/03/20	1	38.75	1	38.65	38.75	0	3,892	0.00%
2023/03/17	11	38.90	2	38.95	38.90	9	3,935	0.23%
2023/03/16	2	38.50	51	38.36	38.80	-49	3,985	-1.23%
2023/03/15	7	39.96	3	40.17	39.80	4	3,921	0.10%
2023/03/14	4	40.10	0	0.00	40.00	4	3,932	0.10%
2023/03/13	1	40.25	18	41.01	40.65	-17	4,004	-0.42%
2023/03/10	1	40.35	83.2	40.60	40.20	-82.2	4,042	-2.03%
2023/03/09	0	0.00	1	41.70	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	3	41.33	41.65	-3	3,983	-0.08%
2023/03/07	0	0.00	19	40.75	41.00	-19	4,050	-0.47%
2023/03/06	0	0.00	4	39.60	40.20	-4	3,982	-0.10%
2023/03/03	18	39.54	17	39.59	39.45	1	3,928	0.03%
2023/03/02	17	39.57	1	39.60	39.40	16	3,935	0.41%
2023/03/01	9	39.24	0	0.00	39.35	9	3,944	0.23%
2023/02/23	1	40.10	15	39.95	40.15	-14	3,906	-0.36%
2023/02/22	20	38.76	17	39.31	39.45	3	3,860	0.08%
2023/02/21	20	40.00	7	40.24	39.80	13	3,778	0.34%
2023/02/20	4	39.28	3	39.55	39.30	1	3,620	0.03%
2023/02/17	11.5	39.00	2.1	39.49	39.40	9.4	3,564	0.26%
2023/02/16	5	38.00	1.1	38.59	38.85	3.9	3,501	0.11%
2023/02/15	50	38.38	49.1	38.45	38.30	0.9	3,490	0.03%
2023/02/14	6	37.05	0	0.00	37.05	6	3,135	0.19%
2023/02/13	3	36.88	35.1	36.14	37.15	-32.1	3,122	-1.03%
2023/02/09	3	35.80	0	0.00	35.65	3	2,998	0.10%
2023/02/08	0	0.00	3	35.90	35.70	-3	2,997	-0.10%
2023/02/07	4	35.68	0	0.00	35.55	4	2,997	0.13%
2023/02/03	33	35.75	30	35.75	35.70	3	3,090	0.10%
2023/01/30	200	35.01	0	0.00	35.25	200	3,050	6.56%	大買/鉅額交易
2023/01/12	1	34.00	0	0.00	34.20	1	3,064	0.03%
2023/01/11	1	34.15	3	34.30	34.00	-2	3,048	-0.07%
2023/01/03	0	0.00	5	33.85	33.95	-5	3,263	-0.15%
2022/12/30	2	33.75	0	0.00	33.85	2	3,326	0.06%
2022/12/29	0.1	33.65	0	0.00	33.65	0.1	3,371	0.00%
2022/12/28	0.1	33.80	0	0.00	33.70	0.1	3,431	0.00%
2022/12/27	5	34.10	20	34.10	34.10	-15	3,458	-0.43%
2022/12/22	5.2	33.65	0	0.00	33.55	5.2	3,843	0.14%
2022/12/21	1	33.55	0	0.00	33.55	1	3,944	0.03%
2022/12/20	31.1	33.56	7	34.19	33.45	24.1	4,156	0.58%
2022/12/19	41.1	34.77	4.3	35.36	34.80	36.8	4,102	0.90%
2022/12/16	2.1	36.13	2.3	36.08	35.95	-0.3	4,029	-0.01%
2022/12/15	0	0.00	1	36.95	36.90	-1	4,089	-0.02%
2022/12/14	1	36.70	0	0.00	36.80	1	4,342	0.02%
2022/12/13	3.1	36.82	2.4	36.53	36.25	0.7	4,421	0.02%
2022/12/12	0	0.00	2	37.13	37.40	-2	4,480	-0.04%
2022/12/09	0	0.00	3	37.85	37.70	-3	4,498	-0.07%
2022/12/08	5	38.00	1	37.35	38.30	4	4,487	0.09%
2022/12/07	1	37.55	2	36.90	37.15	-1	4,484	-0.02%
2022/12/06	4	37.23	5	37.20	36.80	-1	4,465	-0.02%
2022/12/05	16	37.91	2	37.70	37.75	14	4,428	0.32%
2022/12/02	4	37.33	56	37.39	37.25	-52	4,335	-1.20%
2022/12/01	1	36.30	1	36.55	36.35	0	4,206	0.00%
2022/11/30	30	35.93	1	35.85	36.20	29	4,207	0.69%
2022/11/29	13	36.70	1	36.40	36.25	12	4,183	0.29%
2022/11/28	1	36.40	0	0.00	36.35	1	4,117	0.02%
2022/11/25	2	36.45	4	36.45	36.10	-2	4,132	-0.05%
2022/11/24	2	36.40	2	36.48	36.30	0	4,152	0.00%
2022/11/23	1	36.35	3	36.35	36.35	-2	4,124	-0.05%
2022/11/22	11	35.40	0	0.00	35.45	11	4,100	0.27%
2022/11/18	0	35.50	0	0.00	35.20	0	4,100	0.00%
2022/11/17	2	35.48	0	0.00	35.55	2	4,109	0.05%
2022/11/16	3	35.30	0	0.00	35.50	3	4,092	0.07%
2022/11/15	1	35.55	0	0.00	35.65	1	4,077	0.02%
2022/11/14	19	35.53	5	35.30	36.15	14	4,088	0.34%
2022/11/11	17	36.56	5	36.53	36.05	12	4,036	0.30%
2022/11/10	0	0.00	2	38.50	37.35	-2	3,936	-0.05%
2022/11/09	1	37.85	1	38.80	38.85	0	3,920	0.00%
2022/11/08	0	0.00	3	38.30	37.95	-3	3,932	-0.08%
2022/11/07	1	37.95	0	0.00	38.30	1	4,057	0.02%
2022/11/04	1	38.00	1	38.20	38.05	0	4,132	0.00%
2022/11/03	1	38.50	0	0.00	38.60	1	4,165	0.02%
2022/11/02	0	0.00	2	38.35	38.20	-2	4,174	-0.05%
2022/11/01	2	38.13	17	37.93	38.30	-15	4,155	-0.36%
2022/10/28	6	36.30	0	0.00	36.10	6	4,146	0.14%
2022/10/27	1	35.75	0	0.00	36.10	1	4,182	0.02%
2022/10/26	15	35.32	0	0.00	35.35	15	4,220	0.36%
2022/10/20	0	0.00	49	35.76	35.75	-49	4,313	-1.14%
2022/10/18	0	0.00	1	36.00	36.25	-1	4,592	-0.02%
2022/10/17	6	35.92	1	36.25	36.40	5	4,617	0.11%
2022/10/14	3	36.98	1	37.05	36.85	2	4,626	0.04%
2022/10/13	1	36.50	0	0.00	36.10	1	4,672	0.02%
2022/10/12	10	37.83	0	0.00	38.50	10	4,712	0.21%
2022/10/11	2	38.33	3	38.75	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	1	39.35	39.55	-1	4,887	-0.02%
2022/10/06	2	38.73	2	39.25	38.80	0	4,918	0.00%
2022/10/05	35	38.53	49	38.48	38.60	-14	4,959	-0.28%
2022/10/04	7	38.08	9	38.17	38.10	-2	5,018	-0.04%
2022/10/03	7	37.87	3	37.90	37.35	4	5,003	0.08%
2022/09/30	2	38.33	0	0.00	38.30	2	4,996	0.04%
2022/09/29	21	39.61	20	39.81	40.10	1	4,925	0.02%
2022/09/28	2	40.78	6	41.05	40.30	-4	4,745	-0.08%
2022/09/27	3	40.88	5	40.43	41.70	-2	4,676	-0.04%
2022/09/26	2	39.73	0	0.00	39.50	2	4,500	0.04%
2022/09/23	1	40.50	0	0.00	40.30	1	4,555	0.02%
2022/09/22	15	40.43	1	40.25	41.40	14	4,608	0.30%
2022/09/21	0	0.00	15	39.97	40.95	-15	4,694	-0.32%
2022/09/20	11	38.94	12	39.16	39.20	-1	4,523	-0.02%
2022/09/19	5	39.32	1	39.30	39.05	4	4,655	0.09%
2022/09/16	1	37.70	3.1	37.93	38.10	-2.1	4,830	-0.04%
2022/09/15	2	38.05	0	0.00	37.85	2	5,229	0.04%
2022/09/14	1	37.05	3.1	36.92	37.60	-2.1	5,397	-0.04%
2022/09/12	0	0.00	2	36.50	36.75	-2	5,949	-0.03%
2022/09/08	0	0.00	18	36.28	36.40	-18	6,250	-0.29%
2022/09/06	19	35.91	1	35.65	35.45	18	6,947	0.26%
2022/09/05	2	36.53	0	0.00	36.25	2	6,993	0.03%
2022/09/02	0	0.00	38	36.67	37.00	-38	6,981	-0.54%
2022/09/01	4	35.73	10	36.00	36.05	-6	6,916	-0.09%
2022/08/31	5	35.62	0	0.00	36.40	5	6,872	0.07%
2022/08/29	25	35.53	0	0.00	35.70	25	6,893	0.36%
2022/08/25	23	35.73	0	0.00	35.65	23	6,968	0.33%
2022/08/24	1	35.45	1	35.65	36.10	0	6,956	0.00%
2022/08/23	14	35.20	0	0.00	35.25	14	6,934	0.20%
2022/08/19	1	35.40	0	0.00	35.25	1	6,979	0.01%
2022/08/17	7	36.29	0	0.00	36.30	7	7,115	0.10%
2022/08/16	6	36.06	1	35.80	35.80	5	7,124	0.07%
2022/08/15	0.1	35.90	0	0.00	35.70	0.1	7,099	0.00%
2022/08/12	8	36.30	0	0.00	35.95	8	7,051	0.11%
2022/08/11	16	37.98	0	0.00	37.60	16	6,912	0.23%
2022/08/10	1	38.55	1	38.90	38.75	0	6,840	0.00%
2022/08/09	0	0.00	0	38.30	38.30	0	6,822	0.00%
2022/08/08	11	37.31	0	0.00	37.90	11	6,843	0.16%
2022/08/05	11	38.00	0	0.00	37.90	11	6,813	0.16%
2022/08/04	3	37.42	0	0.00	37.25	3	6,798	0.04%
2022/08/03	1	37.40	0	0.00	37.55	1	6,754	0.01%
2022/08/02	1	37.90	3	38.25	38.05	-2	6,709	-0.03%
2022/08/01	12	38.12	0	0.00	38.20	12	6,657	0.18%
2022/07/29	2	38.35	21	38.22	38.25	-19	6,618	-0.29%
2022/07/28	1	37.85	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	1	37.70	37.95	-1	6,500	-0.02%
2022/07/26	8	38.18	2	38.75	37.75	6	6,453	0.09%
2022/07/25	1	37.85	0	37.65	37.80	1	6,271	0.02%
2022/07/22	7	34.89	0	0.00	35.10	7	6,095	0.11%
2022/07/21	4	35.20	0	0.00	35.20	4	6,049	0.07%
2022/07/20	0	0.00	12	36.16	35.85	-12	6,011	-0.20%
2022/07/15	0	0.00	6.8	35.56	36.00	-6.8	5,685	-0.12%
2022/07/13	1	34.65	0	0.00	34.45	1	5,429	0.02%
2022/07/11	2	34.40	2	34.50	34.65	0	5,231	0.00%
2022/07/08	1	35.00	3	34.90	34.70	-2	5,206	-0.04%
2022/07/07	0	0.00	3	34.37	34.80	-3	5,139	-0.06%
2022/07/06	2	33.65	0	0.00	33.50	2	5,062	0.04%
2022/07/05	3	34.15	0	0.00	34.10	3	5,026	0.06%
2022/07/04	1	33.80	0	0.00	33.85	1	4,972	0.02%
2022/07/01	4	33.86	1	34.15	33.00	3	4,914	0.06%
2022/06/30	5	35.67	10	34.94	35.25	-5	4,766	-0.10%
2022/06/29	8	35.80	1	35.90	36.20	7	4,638	0.15%
2022/06/28	1	34.75	1	34.55	34.75	0	4,444	0.00%
2022/06/27	3	35.18	0	0.00	35.25	3	4,362	0.07%
2022/06/24	2	35.70	4	35.23	35.65	-2	4,121	-0.05%
2022/06/23	4	33.55	1	34.20	34.10	3	3,793	0.08%
2022/06/22	2	35.35	2	35.55	34.30	0	3,352	0.00%
2022/06/21	1	35.60	8	35.20	35.15	-7	3,126	-0.22%
2022/06/20	1	34.30	2	34.03	33.90	-1	2,735	-0.04%
2022/06/17	1	33.60	11	33.82	34.80	-10	2,472	-0.40%
2022/06/16	3	33.87	7	34.12	33.60	-4	2,146	-0.19%
2022/06/15	1	33.50	2	32.83	32.85	-1	1,687	-0.06%
2022/06/14	0	0.00	3.1	31.78	32.00	-3.1	1,409	-0.22%
2022/06/09	0	0.00	2.1	30.91	30.95	-2.1	1,305	-0.16%
2022/06/08	1	30.60	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0.1	30.53	1	31.10	30.35	-0.9	1,285	-0.07%
2022/06/06	2	31.80	0	0.00	31.50	2	1,239	0.16%
2022/06/02	0	0.00	1.1	31.99	32.10	-1.1	1,228	-0.09%
2022/06/01	0	0.00	1.1	31.46	31.20	-1.1	1,158	-0.09%
2022/05/31	0	0.00	4.1	31.26	31.40	-4.1	1,136	-0.36%
2022/05/30	3	31.27	0	0.00	31.15	3	1,124	0.27%
2022/05/27	5	30.82	0	0.00	31.05	5	1,099	0.45%
2022/05/26	3	30.48	15.4	31.14	30.80	-12.4	1,052	-1.18%
2022/05/25	0	0.00	9	29.86	29.90	-9	911	-0.99%
2022/05/24	2	29.20	0	0.00	29.20	2	857	0.23%
2022/05/23	1	28.80	0	0.00	28.70	1	822	0.12%
2022/05/17	0	0.00	1	28.85	28.85	-1	938	-0.11%
2022/05/12	5	26.80	0	0.00	26.55	5	875	0.57%
2022/05/10	1	27.05	0	0.00	27.20	1	858	0.12%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/04/28	1	27.50	0	0.00	27.65	1	888	0.11%
2022/04/27	1	27.25	0	0.00	27.65	1	888	0.11%
2022/04/26	0	0.00	4	27.86	27.80	-4	882	-0.45%
2022/04/21	0	0.00	5	28.10	28.10	-5	885	-0.56%
2022/04/12	5	28.45	0	0.00	28.20	5	933	0.54%
2022/03/31	1	28.70	0	0.00	28.80	1	919	0.11%
2022/03/30	0	0.00	7	29.00	29.35	-7	887	-0.79%
2022/03/23	0	28.80	0	0.00	29.10	0	858	0.00%
2022/03/03	0	29.00	0	0.00	28.80	0	794	0.00%
2022/02/22	0	0.00	1	29.05	28.95	-1	748	-0.13%
2022/02/21	0	0.00	1	29.25	29.40	-1	730	-0.14%
2022/02/17	6	29.35	8	28.94	29.05	-2	666	-0.30%
2022/02/16	1	27.75	6	27.76	27.90	-5	595	-0.84%
2022/02/15	0	0.00	2	27.55	27.50	-2	590	-0.34%
2022/02/11	0	0.00	10	27.10	27.15	-10	584	-1.71%
2022/02/10	1	27.20	0	0.00	27.20	1	578	0.17%
2022/02/09	1	27.20	0	0.00	27.25	1	576	0.17%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/21	10	27.13	5	27.01	27.05	5	545	0.92%
2022/01/17	6	27.22	0	0.00	27.15	6	543	1.10%
2022/01/14	1	27.45	0	0.00	27.55	1	545	0.18%
2022/01/12	5	27.30	2	27.35	27.40	3	585	0.51%
2022/01/11	0	0.00	3	27.67	27.45	-3	582	-0.51%
2022/01/06	0	0.00	10	27.20	27.15	-10	538	-1.86%
2021/12/29	0	0.00	2	27.00	27.05	-2	520	-0.38%
2021/12/24	15	26.60	0	0.00	26.60	15	528	2.84%
2021/12/15	1	26.60	0	0.00	26.55	1	556	0.18%
2021/11/29	0	0.00	5	26.50	26.45	-5	586	-0.85%
2021/11/26	0	0.00	3	26.90	26.50	-3	595	-0.50%
2021/11/25	3	26.80	0	0.00	26.90	3	593	0.51%
2021/11/24	7	26.66	0	0.00	26.70	7	601	1.16%
2021/11/19	2	26.90	0	0.00	26.70	2	625	0.32%
2021/11/17	7	26.76	0	0.00	26.75	7	634	1.10%
2021/11/15	0	0.00	1	26.80	26.60	-1	659	-0.15%
2021/11/10	5	26.65	0	0.00	26.80	5	711	0.70%
2021/11/09	3	26.70	0	0.00	26.70	3	721	0.42%
2021/11/08	2	26.70	0	0.00	26.75	2	730	0.27%
2021/11/02	0.1	26.60	0	0.00	26.60	0.1	789	0.01%
2021/10/28	0	0.00	2	27.00	26.90	-2	796	-0.25%
2021/10/21	1	26.45	0	0.00	27.20	1	816	0.12%
2021/10/08	1	26.70	0	0.00	26.75	1	853	0.12%
2021/09/24	0	0.00	2	27.00	26.95	-2	1,013	-0.20%
2021/09/22	1	26.85	0	0.00	26.75	1	1,052	0.10%
2021/09/16	0	0.00	2	27.70	27.85	-2	1,066	-0.19%
2021/09/14	0	0.00	10	27.20	27.20	-10	1,079	-0.93%
2021/09/08	8	26.84	0	0.00	26.70	8	1,125	0.71%
2021/09/01	0	0.00	1	27.70	27.65	-1	1,160	-0.09%
2021/08/26	0	0.00	21	26.00	26.10	-21	1,193	-1.76%
2021/08/25	3	25.95	2	26.00	26.10	1	1,212	0.08%
2021/08/24	1	26.20	0	0.00	26.05	1	1,216	0.08%
2021/08/23	1	26.35	0	0.00	26.30	1	1,225	0.08%
2021/08/17	10	26.30	0	0.00	26.60	10	1,227	0.81%
2021/08/13	0	0.00	85	26.83	27.00	-85	1,218	-6.98%
2021/08/12	1	27.20	0	0.00	27.35	1	1,275	0.08%
2021/08/10	1	27.50	0	0.00	27.45	1	1,324	0.08%
2021/07/28	1	28.40	30	28.57	28.40	-29	1,790	-1.62%
2021/07/26	0	0.00	1	29.00	28.95	-1	1,946	-0.05%
2021/07/22	1	29.00	0	0.00	28.85	1	2,058	0.05%
2021/07/21	1	29.15	0	0.00	29.00	1	2,192	0.05%
2021/07/16	1	30.05	1	29.80	30.00	0	2,313	0.00%
2021/07/14	1	29.30	0	0.00	29.60	1	2,435	0.04%
2021/07/13	0	0.00	1	29.65	29.55	-1	2,538	-0.04%
2021/07/12	0	0.00	7	30.20	30.05	-7	2,543	-0.28%
2021/07/09	0	0.00	3	30.20	30.30	-3	2,566	-0.12%
2021/07/08	0	0.00	13	30.66	30.75	-13	2,591	-0.50%
2021/07/07	0	0.00	6	30.88	30.50	-6	2,662	-0.23%
2021/07/06	0	0.00	10	31.01	31.00	-10	2,663	-0.38%
2021/07/05	0	0.00	14	30.79	30.85	-14	2,670	-0.52%
2021/07/02	0	0.00	4	30.35	30.30	-4	2,666	-0.15%
2021/07/01	0	0.00	2	30.33	30.20	-2	2,685	-0.07%
2021/06/29	4	29.90	2	29.85	29.95	2	2,691	0.07%
2021/06/28	0	0.00	2	30.13	30.10	-2	2,766	-0.07%
2021/06/25	2	29.95	0	0.00	29.90	2	2,790	0.07%
2021/06/24	2	29.98	0	0.00	29.80	2	2,827	0.07%
2021/06/18	1	29.50	0	0.00	29.50	1	2,892	0.03%
2021/06/16	0	0.00	1	29.15	29.00	-1	2,927	-0.03%
2021/06/15	0	0.00	0.2	29.00	29.00	-0.2	2,935	-0.01%
2021/06/10	0	0.00	1	28.90	29.00	-1	2,969	-0.03%
2021/06/09	2	28.80	1	28.60	28.75	1	2,985	0.03%
2021/06/07	1	28.70	0	0.00	28.75	1	3,036	0.03%
2021/06/02	0.2	28.80	1	28.70	28.80	-0.9	3,106	-0.03%
2021/06/01	1	28.30	0	0.00	28.30	1	3,107	0.03%
2021/05/28	1	28.15	0	0.00	28.00	1	3,124	0.03%
2021/05/27	0.2	27.95	0	0.00	27.80	0.2	3,133	0.01%
2021/05/25	2	28.40	0	0.00	28.10	2	3,169	0.06%
2021/05/19	0	0.00	7	27.00	27.35	-7	3,174	-0.22%
2021/05/18	6	26.33	6	26.72	27.10	0	3,171	0.00%
2021/05/17	95	25.77	5	26.39	25.95	90	3,164	2.84%
2021/05/14	8	27.43	26	27.99	27.85	-18	3,096	-0.58%
2021/05/13	13	25.35	10	26.25	26.20	3	3,046	0.10%
2021/05/12	32.1	26.71	10	26.43	26.20	22.1	3,017	0.73%
2021/05/11	5.2	29.49	0	0.00	28.85	5.2	2,943	0.18%
2021/05/10	1	30.25	10	30.30	30.20	-9	2,909	-0.31%
2021/05/07	0	0.00	22	29.96	30.00	-22	2,941	-0.75%
2021/05/06	20.1	30.21	1	29.60	29.60	19.1	2,949	0.65%
2021/05/05	3	30.73	22	30.74	30.40	-19	2,901	-0.65%
2021/05/04	2	32.20	8	31.34	30.85	-6	2,901	-0.21%
2021/05/03	2	32.83	10	32.89	32.45	-8	2,851	-0.28%
2021/04/29	4	32.39	7	32.24	32.35	-3	2,799	-0.11%
2021/04/28	5	32.77	1	33.25	32.85	4	2,802	0.14%
2021/04/27	11	33.25	15	32.91	33.55	-4	2,863	-0.14%
2021/04/26	0	0.00	7	32.39	32.30	-7	2,768	-0.25%
2021/04/23	5	31.96	2	32.13	31.95	3	2,791	0.11%
2021/04/22	1	31.90	3	32.20	31.85	-2	2,912	-0.07%
2021/04/21	5	32.50	3	32.77	32.80	2	2,908	0.07%
2021/04/20	7	32.39	0	0.00	32.30	7	2,984	0.23%
2021/04/19	9	32.73	14	32.26	32.80	-5	3,370	-0.15%
2021/04/16	2	31.33	10	31.40	31.45	-8	3,448	-0.23%
2021/04/15	0	0.00	3	31.17	31.20	-3	3,620	-0.08%
2021/04/14	2	30.63	2	31.00	30.80	0	3,639	0.00%
2021/04/13	6	31.29	3	31.60	30.95	3	3,745	0.08%
2021/04/12	0	0.00	9	30.75	30.95	-9	3,754	-0.24%
2021/04/09	5	30.80	1	31.00	30.75	4	3,928	0.10%
2021/04/07	10	30.90	2	30.90	31.15	8	4,110	0.19%
2021/04/06	2	30.85	10	30.87	30.80	-8	4,199	-0.19%
2021/04/01	3	30.78	0	0.00	30.95	3	4,239	0.07%
2021/03/31	7	31.01	3	31.02	31.00	4	4,259	0.09%
2021/03/30	6	31.81	5	31.70	31.75	1	4,221	0.02%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/26	1	31.20	1	31.30	31.30	0	4,300	0.00%
2021/03/25	1	31.75	1	31.60	31.45	0	4,372	0.00%
2021/03/24	1	31.40	0	0.00	31.30	1	4,399	0.02%
2021/03/23	1	31.10	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.20	1	31.15	31.30	0	4,481	0.00%
2021/03/18	1	31.30	1	31.40	31.10	0	4,584	0.00%
2021/03/17	1	31.05	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/12	1	31.30	10	31.25	31.25	-9	5,185	-0.17%
2021/03/11	9	31.56	0	0.00	31.55	9	5,376	0.17%
2021/03/10	0	0.00	4	31.79	31.90	-4	5,743	-0.07%
2021/03/09	0.2	30.85	0	0.00	30.80	0.2	6,249	0.00%
2021/03/08	1.1	31.45	1	31.70	31.15	0.1	6,763	0.00%
2021/03/05	5	31.56	0	0.00	31.30	5	7,780	0.06%
2021/03/04	2	31.83	3	31.83	31.90	-1	7,983	-0.01%
2021/03/02	6	31.55	0	0.00	31.30	6	8,319	0.07%
2021/02/26	2.2	31.85	0.1	31.95	31.75	2.1	8,529	0.02%
2021/02/25	1.2	32.50	0	0.00	32.45	1.2	8,575	0.01%
2021/02/23	2	32.85	0	0.00	32.75	2	8,822	0.02%
2021/02/22	1	32.65	5	32.58	32.75	-4	8,964	-0.04%
2021/02/19	3	32.00	0	0.00	32.05	3	9,225	0.03%
2021/02/18	2	32.43	1	32.55	32.50	1	9,307	0.01%
2021/02/17	0	0.00	10	32.45	32.50	-10	9,460	-0.11%
2021/02/05	0	0.00	7	32.11	32.00	-7	9,463	-0.07%
2021/02/02	0	0.00	1	31.60	31.95	-1	9,468	-0.01%
2021/02/01	0.1	31.05	0	0.00	31.10	0.1	9,466	0.00%
2021/01/29	0	0.00	7	31.60	31.50	-7	9,434	-0.07%
2021/01/28	2	32.30	0	0.00	32.40	2	9,386	0.02%
2021/01/27	1	32.90	4	33.00	33.00	-3	9,359	-0.03%
2021/01/26	0	0.00	1	32.75	32.60	-1	9,329	-0.01%
2021/01/25	1	32.65	0	0.00	33.60	1	9,291	0.01%
2021/01/22	1	32.35	2	32.55	32.70	-1	9,257	-0.01%
2021/01/21	2	32.30	11	32.30	32.35	-9	9,230	-0.10%
2021/01/20	12.1	32.28	4	32.10	31.65	8.1	9,183	0.09%
2021/01/19	8	34.31	0	0.00	33.60	8	9,055	0.09%
2021/01/18	5.1	33.45	3	33.42	33.65	2.1	9,016	0.02%
2021/01/15	9.1	34.37	5	35.07	34.05	4.1	8,946	0.05%
2021/01/14	2	35.98	0	0.00	35.85	2	8,803	0.02%
2021/01/13	2.1	36.46	0	0.00	36.50	2.1	8,726	0.02%
2021/01/12	5	37.72	10.5	37.73	37.20	-5.5	8,606	-0.06%
2021/01/11	24.5	36.26	15	36.35	37.15	9.5	8,148	0.12%
2021/01/08	5	34.55	0	0.00	36.00	5	7,956	0.06%
2021/01/06	14	34.80	8	34.28	34.00	6	7,707	0.08%
2021/01/05	19	35.65	5	35.70	35.60	14	7,571	0.18%
2021/01/04	37	36.23	1	36.85	36.60	36	7,495	0.48%
2020/12/31	1	35.60	19	35.34	35.70	-18	7,298	-0.25%
2020/12/30	16	34.65	8	34.93	34.60	8	7,132	0.11%
2020/12/29	10	34.87	15	35.20	34.80	-5	7,107	-0.07%
2020/12/28	8	34.60	0	0.00	34.70	8	6,997	0.11%
2020/12/25	10	34.35	0	0.00	34.00	10	6,929	0.14%
2020/12/24	15	34.74	0	0.00	34.20	15	6,887	0.22%
2020/12/23	2	33.98	4	33.93	34.40	-2	6,831	-0.03%
2020/12/22	15	34.49	11	34.81	33.60	4	6,790	0.06%
2020/12/21	7	33.99	11	34.35	34.75	-4	6,715	-0.06%
2020/12/18	7	34.15	2	34.05	33.80	5	6,645	0.08%
2020/12/17	18	33.93	13	33.89	33.90	5	6,591	0.08%
2020/12/16	20	34.35	47	33.99	34.60	-27	6,527	-0.41%
2020/12/15	12	33.94	78	34.27	33.35	-66	6,454	-1.02%
2020/12/14	4	34.00	37	34.04	33.80	-33	6,373	-0.52%
2020/12/11	44	34.74	204	35.05	33.95	-160	6,320	-2.53%	大賣/鉅額交易
2020/12/10	14	34.65	67	34.72	34.80	-53	6,143	-0.86%
2020/12/09	51	35.02	43	34.64	35.00	8	6,043	0.13%
2020/12/08	20	33.09	29	33.29	33.45	-9	5,787	-0.16%
2020/12/07	307	32.91	30	33.10	33.10	277	5,684	4.87%	大買/鉅額交易
2020/12/04	61	32.69	20	32.92	32.75	41	5,496	0.75%
2020/12/03	74	34.57	112	34.97	33.80	-38	5,105	-0.74%	大賣/
2020/12/02	45	36.56	18	37.60	37.50	27	4,553	0.59%
2020/12/01	181	36.83	172	37.63	36.40	9	4,037	0.22%	大買/大賣/
2020/11/30	0	0.00	4	36.96	37.05	-4	3,013	-0.13%
2020/11/27	58	32.97	38	32.37	33.70	20	2,808	0.71%
2020/11/26	30	30.05	53	30.01	30.65	-23	2,541	-0.91%
2020/11/25	17	30.03	17	29.31	30.10	0	2,501	0.00%
2020/11/24	24.5	28.94	12	28.99	29.00	12.5	2,293	0.55%
2020/11/23	108	29.18	53	29.11	29.30	55	2,224	2.47%	大買/
2020/11/20	2	27.83	2	27.95	27.70	0	2,043	0.00%
2020/11/19	16	28.13	110	27.83	28.00	-94	2,005	-4.69%	大賣/
2020/11/18	31	27.57	11	27.80	27.80	20	1,911	1.05%
2020/11/17	85	25.55	46	25.56	25.85	39	1,673	2.33%
2020/11/16	3	25.58	3	25.53	25.55	0	1,632	0.00%
2020/11/12	0	0.00	2	23.60	23.55	-2	1,491	-0.13%
2020/11/11	100	23.40	1	23.40	23.80	99	1,572	6.30%
2020/11/04	2	22.85	0	0.00	22.95	2	1,726	0.12%
2020/11/02	0	0.00	31	22.50	22.40	-31	1,856	-1.67%
2020/10/22	1	23.35	0	0.00	23.30	1	1,884	0.05%
2020/10/21	0	0.00	100	23.10	23.20	-100	1,881	-5.31%
2020/10/20	100	22.70	0	0.00	23.15	100	1,882	5.31%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,871	-0.05%
2020/10/14	0	0.00	1	23.20	23.10	-1	1,898	-0.05%
2020/10/06	1	22.90	0	0.00	23.15	1	1,945	0.05%
2020/10/05	5	22.60	0	0.00	22.75	5	1,941	0.26%
2020/09/28	1	22.35	0	0.00	22.60	1	1,953	0.05%
2020/09/25	1	22.20	8	22.33	22.35	-7	1,962	-0.36%
2020/09/24	0	0.00	1	22.45	22.35	-1	1,947	-0.05%
2020/09/21	0	0.00	125	23.69	23.70	-125	1,883	-6.64%	大賣/鉅額交易
2020/09/18	6	23.85	25	23.90	23.80	-19	1,883	-1.01%
2020/09/17	0	0.00	2	23.55	23.90	-2	1,876	-0.11%
2020/09/15	1	23.55	2	23.50	23.55	-1	1,863	-0.05%
2020/09/14	0	0.00	50	23.40	23.25	-50	1,878	-2.66%
2020/09/11	46	23.63	0	0.00	23.20	46	1,861	2.47%
2020/09/10	57	23.65	2	23.73	23.70	55	1,850	2.97%
2020/09/07	0	0.00	1	23.40	23.30	-1	1,851	-0.05%
2020/09/04	1	23.60	0	0.00	23.55	1	1,837	0.05%
2020/09/02	0	0.00	1	24.00	24.20	-1	1,829	-0.05%
2020/09/01	0	0.00	0.2	23.95	23.95	-0.2	1,820	-0.01%
2020/08/31	1	23.75	0	0.00	23.70	1	1,792	0.06%
2020/08/28	0	0.00	2	24.40	24.15	-2	1,758	-0.11%
2020/08/24	2	24.35	0	0.00	24.60	2	1,709	0.12%
2020/08/20	5	22.80	5	23.70	23.20	0	1,587	0.00%
2020/08/19	0	0.00	1	23.55	23.60	-1	1,527	-0.07%
2020/08/18	2	23.65	4	23.34	23.45	-2	1,511	-0.13%
2020/08/17	30	23.70	2	23.88	23.65	28	1,478	1.89%
2020/08/13	0	0.00	100	22.95	23.05	-100	1,366	-7.32%
2020/08/12	1	22.80	0	0.00	22.75	1	1,342	0.07%
2020/08/11	1	23.20	0	0.00	23.00	1	1,335	0.07%
2020/08/10	0	0.00	1	23.10	23.20	-1	1,278	-0.08%
2020/08/07	5	22.95	2	22.35	22.70	3	1,201	0.25%
2020/08/06	0	0.00	4	21.38	21.70	-4	1,103	-0.36%
2020/07/30	100	20.40	0	0.00	20.40	100	1,044	9.57%
2020/07/28	201	20.45	0	0.00	20.35	201	1,035	19.41%	大買/鉅額交易
2020/07/20	0	0.00	500	21.65	21.65	-500	991	-50.41%	大賣/鉅額交易
2020/07/16	0	0.00	502	21.92	21.85	-502	948	-52.95%	大賣/鉅額交易
2020/07/09	5	21.65	0	0.00	21.65	5	903	0.55%
2020/07/07	200	21.70	2	21.68	21.60	198	906	21.84%	大買/鉅額交易
2020/06/30	0	0.00	5	21.30	21.20	-5	912	-0.55%
2020/06/29	1	21.20	10	21.05	21.15	-9	913	-0.98%
2020/06/24	0	0.00	11	21.52	21.45	-11	909	-1.21%
2020/06/22	3	21.52	0	0.00	21.55	3	905	0.33%
2020/06/19	301	21.56	1	21.70	21.45	300	909	33.00%	大買/鉅額交易
2020/06/17	106	21.55	0	0.00	21.80	106	906	11.69%	大買/鉅額交易
2020/06/16	103	22.00	20	21.92	22.00	83	897	9.25%	大買/
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/12	1	21.00	0	0.00	21.45	1	939	0.11%
2020/06/11	6	21.62	0	0.00	21.45	6	969	0.62%
2020/06/10	100	21.75	4	21.71	21.90	96	979	9.80%
2020/06/09	1	21.45	1	21.60	21.65	0	1,007	0.00%
2020/06/08	0	0.00	4	21.38	21.40	-4	1,051	-0.38%
2020/06/04	0	0.00	2	21.18	21.15	-2	1,039	-0.19%
2020/06/03	0	0.00	1	21.00	21.05	-1	1,050	-0.10%
2020/05/29	2	20.98	3	21.05	20.90	-1	1,048	-0.10%
2020/05/28	0	0.00	1	20.80	20.80	-1	1,010	-0.10%
2020/05/26	0	0.00	1	20.65	20.65	-1	991	-0.10%
2020/05/25	20	20.40	1	20.40	20.60	19	986	1.93%
2020/05/22	5	20.00	0	0.00	20.00	5	971	0.51%
2020/05/21	0	0.00	1	20.05	20.15	-1	973	-0.10%
2020/05/19	1	20.00	0	0.00	20.05	1	971	0.10%
2020/05/18	3	20.00	0	0.00	20.00	3	968	0.31%
2020/05/14	2	19.70	0	0.00	19.80	2	940	0.21%
2020/05/08	5	19.70	0	0.00	19.80	5	930	0.54%
2020/04/30	5	19.80	0	0.00	19.80	5	941	0.53%
2020/04/28	6	19.57	0	0.00	19.40	6	954	0.63%
2020/04/27	0	0.00	1	19.50	19.55	-1	978	-0.10%
2020/04/22	0	0.00	5	19.20	19.20	-5	979	-0.51%
2020/04/21	2	19.35	0	0.00	19.30	2	975	0.21%
2020/04/20	3	19.55	0	0.00	19.60	3	958	0.31%
2020/04/17	1	19.55	0	0.00	19.60	1	953	0.10%
2020/04/15	2	19.65	0	0.00	19.60	2	944	0.21%
2020/04/13	1	19.45	0	0.00	19.40	1	935	0.11%
2020/03/31	5	19.25	0	0.00	19.35	5	941	0.53%
2020/03/27	5	19.40	0	0.00	19.40	5	937	0.53%
2020/03/25	6	19.38	10	19.40	19.45	-4	935	-0.43%
2020/03/20	1	19.30	2	19.25	19.20	-1	922	-0.11%
2020/03/17	7	19.84	2	19.85	20.00	5	821	0.61%
2020/03/16	4	20.10	0	0.00	20.25	4	779	0.51%
2020/03/13	5	19.30	50	19.75	20.30	-45	752	-5.98%
2020/03/12	1	20.35	0	0.00	20.30	1	707	0.14%
2020/03/05	0	0.00	8	20.85	20.85	-8	643	-1.24%
2020/03/03	2	20.53	0	0.00	20.65	2	641	0.31%
2020/03/02	0	0.00	2	20.40	20.40	-2	633	-0.32%
2020/02/26	5	20.50	0	0.00	20.50	5	633	0.79%
2020/02/24	2	20.60	0	0.00	20.60	2	635	0.31%
2020/02/21	0	0.00	0.6	20.75	20.75	-0.6	631	-0.09%
2020/02/03	9	19.91	0	0.00	20.20	9	762	1.18%
2020/01/31	5	20.25	0	0.00	20.35	5	746	0.67%
2020/01/30	0	0.00	4	20.30	20.25	-4	739	-0.54%
2020/01/15	50	21.25	0	0.00	21.25	50	736	6.79%
2020/01/08	2	21.00	0	0.00	20.95	2	890	0.22%
2020/01/02	0	0.00	1	21.45	21.40	-1	871	-0.11%
2019/12/25	6	21.14	0	0.00	21.10	6	835	0.72%
2019/12/24	10	21.20	0	0.00	21.15	10	834	1.20%
2019/12/17	100	21.25	0	0.00	21.25	100	833	11.99%
2019/12/09	1	21.05	0	0.00	21.15	1	895	0.11%
2019/12/06	1	20.95	0	0.00	21.10	1	893	0.11%
2019/12/02	3	21.10	0	0.00	20.95	3	897	0.33%
2019/11/27	6	21.28	0	0.00	21.30	6	912	0.66%
2019/11/26	2	21.35	0	0.00	21.25	2	920	0.22%
2019/11/25	8	21.18	2	21.30	21.35	6	919	0.65%
2019/11/22	2	21.03	0	0.00	21.00	2	919	0.22%
2019/11/20	0	0.00	15	21.10	21.20	-15	918	-1.63%
2019/11/19	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/18	0	0.00	1	21.15	21.30	-1	923	-0.11%
2019/11/15	7	21.19	0	0.00	21.15	7	921	0.76%
2019/11/13	1	22.00	0	0.00	22.00	1	871	0.11%
2019/10/30	15	21.90	0	0.00	21.95	15	849	1.77%
2019/10/29	10	21.85	0	0.00	21.85	10	861	1.16%
2019/10/28	90	22.04	0	0.00	21.95	90	862	10.44%
2019/10/23	2	21.88	0	0.00	21.90	2	859	0.23%
2019/10/21	0	0.00	6	21.92	22.10	-6	829	-0.72%
2019/10/16	5	21.30	5	21.32	21.40	0	870	0.00%
2019/10/07	1	20.75	0	0.00	20.70	1	894	0.11%
2019/09/20	0	0.00	30	21.05	21.20	-30	1,152	-2.60%
2019/09/18	0	0.00	1	21.00	20.95	-1	1,228	-0.08%
2019/09/12	0	0.00	2	21.20	21.20	-2	1,391	-0.14%
2019/09/10	5	20.74	0	0.00	20.65	5	1,340	0.37%
2019/09/09	1	20.70	0	0.00	20.70	1	1,348	0.07%
2019/09/02	1	20.50	0	0.00	20.65	1	1,386	0.07%
2019/08/26	0	0.00	1	20.65	20.70	-1	1,442	-0.07%
2019/08/20	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2019/08/13	0	0.00	30	20.75	20.55	-30	1,830	-1.64%
2019/08/12	5	20.45	0	0.00	20.50	5	1,889	0.26%
2019/08/07	0	0.00	2	20.45	20.40	-2	2,072	-0.10%
2019/08/06	1	20.15	0	0.00	20.35	1	2,077	0.05%
2019/08/05	2	20.60	3	20.55	20.45	-1	2,051	-0.05%
2019/08/02	30	20.55	0	0.00	20.70	30	2,047	1.46%
2019/08/01	3	20.70	0	0.00	20.70	3	2,043	0.15%
2019/07/31	2	20.85	0	0.00	20.95	2	2,043	0.10%
2019/07/30	2	20.95	2	21.20	20.95	0	2,033	0.00%
2019/07/29	1	21.10	3	21.05	21.00	-2	2,029	-0.10%
2019/07/25	5	21.00	0	0.00	21.25	5	2,017	0.25%
2019/07/24	2	20.90	4	20.85	20.95	-2	2,011	-0.10%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/22	2	21.28	5	21.28	21.20	-3	1,980	-0.15%
2019/07/19	34	21.66	0	0.00	21.50	34	1,960	1.73%
2019/07/18	5	22.60	0	0.00	22.55	5	1,924	0.26%
2019/07/17	5	22.75	0	0.00	22.75	5	1,866	0.27%
2019/07/11	5	22.75	0	0.00	22.80	5	1,812	0.28%
2019/07/10	2	22.98	1	23.35	23.00	1	1,797	0.06%
2019/07/09	1	23.20	2	22.95	23.20	-1	1,771	-0.06%
2019/07/08	1	22.85	0	0.00	22.85	1	1,732	0.06%
2019/07/05	3	23.00	0	0.00	22.80	3	1,719	0.17%
2019/07/04	0	0.00	3	22.73	22.75	-3	1,696	-0.18%
2019/07/03	4	22.88	1	22.80	22.80	3	1,683	0.18%
2019/07/01	5	22.65	10	22.63	22.75	-5	1,633	-0.31%
2019/06/28	3	22.67	2	22.63	22.55	1	1,621	0.06%
2019/06/27	3	22.87	1	23.00	22.85	2	1,611	0.12%
2019/06/26	0	0.00	2	22.83	22.80	-2	1,626	-0.12%
2019/06/25	5	23.15	0	0.00	22.75	5	1,619	0.31%
2019/06/24	2	22.95	18	22.59	22.95	-16	1,574	-1.02%
2019/06/21	0	0.00	15	22.45	22.20	-15	1,494	-1.00%
2019/06/20	1	21.85	2	21.75	21.80	-1	1,413	-0.07%
2019/06/19	0	0.00	3	21.60	21.55	-3	1,390	-0.22%
2019/06/18	0	0.00	1	21.55	21.55	-1	1,388	-0.07%
2019/06/17	20	21.70	0	0.00	21.55	20	1,392	1.44%
2019/06/12	0	0.00	1	21.80	21.70	-1	1,383	-0.07%
2019/06/11	3	21.70	0	0.00	21.70	3	1,359	0.22%
2019/06/06	1	21.25	0	0.00	21.40	1	1,326	0.08%
2019/06/05	10	21.55	0	0.00	21.40	10	1,316	0.76%
2019/06/04	0	0.00	14	21.71	21.65	-14	1,300	-1.08%
2019/06/03	2	21.80	2	21.70	21.65	0	1,291	0.00%
2019/05/31	10	21.35	2	21.60	21.40	8	1,243	0.64%
2019/05/30	1	21.40	1	21.50	21.50	0	1,227	0.00%
2019/05/29	2	21.40	16	21.59	21.35	-14	1,221	-1.15%
2019/05/28	17	21.17	10	22.00	21.10	7	1,205	0.58%
2019/05/27	2	21.95	10	22.15	22.30	-8	1,103	-0.72%
2019/05/24	0	0.00	2	21.50	21.75	-2	1,030	-0.19%
2019/05/23	37	21.74	35	21.67	21.45	2	1,013	0.20%
2019/05/22	1	21.65	0	0.00	21.75	1	987	0.10%
2019/05/21	0	0.00	12	21.81	21.75	-12	953	-1.26%
2019/05/16	1	21.45	6	21.60	21.10	-5	768	-0.65%
2019/05/15	25	20.10	0	0.00	20.20	25	584	4.28%
2019/05/14	0	0.00	1	20.00	20.20	-1	578	-0.17%
2019/04/22	0	0.00	5	20.25	20.20	-5	522	-0.96%
2019/04/09	0	0.00	1	20.25	20.15	-1	499	-0.20%
2019/03/29	2	20.33	0	0.00	20.20	2	469	0.43%
2019/03/28	3	20.40	6	20.47	20.70	-3	433	-0.69%
2019/03/27	1	20.25	0	0.00	20.40	1	409	0.24%
2019/03/26	1	20.25	1	20.20	20.30	0	404	0.00%
2019/03/21	1	20.20	0	0.00	20.20	1	412	0.24%
2019/03/14	10	20.19	0	0.00	20.10	10	417	2.40%
2019/02/27	0	0.00	2	20.25	20.35	-2	464	-0.43%
2019/02/11	0	0.00	3	20.00	19.90	-3	486	-0.62%
2019/01/22	0	0.00	2	20.05	20.10	-2	501	-0.40%
2019/01/21	0	0.00	1	20.00	20.05	-1	503	-0.20%
2019/01/14	0	0.00	1	20.20	20.25	-1	582	-0.17%
2019/01/07	1	20.25	0	0.00	20.30	1	643	0.16%
2018/12/27	1	19.85	0	0.00	19.85	1	738	0.14%
2018/12/25	1	19.90	0	0.00	19.85	1	740	0.14%
2018/12/24	3	20.12	0	0.00	20.05	3	742	0.40%
2018/12/20	0	0.00	60	20.25	20.25	-60	738	-8.13%
2018/12/19	0	0.00	0.1	20.30	20.40	-0.1	733	-0.02%
2018/12/18	2	20.23	0	0.00	20.15	2	727	0.27%
2018/12/17	1	20.45	0	0.00	20.45	1	723	0.14%
2018/12/14	0	0.00	12	20.40	20.45	-12	720	-1.66%
2018/12/10	0	0.00	28	20.25	20.15	-28	697	-4.01%
2018/12/06	40	20.10	0	0.00	20.00	40	699	5.72%
2018/12/04	2	20.50	0	0.00	20.60	2	710	0.28%
2018/12/03	30	20.60	2	20.50	20.50	28	712	3.93%
2018/11/29	0	0.00	2	19.90	19.85	-2	687	-0.29%
2018/11/28	30	19.83	0	0.00	19.90	30	681	4.40%
2018/11/20	0	0.00	30	19.67	19.50	-30	710	-4.22%
2018/11/15	30	19.75	0	0.00	19.55	30	690	4.34%
2018/11/07	2	19.73	2	19.65	19.65	0	676	0.00%
2018/10/26	0	0.00	4	19.85	19.80	-4	687	-0.58%
2018/10/24	1	19.65	0	0.00	19.95	1	649	0.15%
2018/10/22	1	19.80	0	0.00	19.80	1	616	0.16%
2018/10/11	2	20.00	1	20.20	20.05	1	602	0.17%
2018/09/25	0	0.00	2	20.60	20.55	-2	573	-0.35%
2018/09/03	0	0.00	2	20.85	20.70	-2	764	-0.26%
2018/08/30	2	20.75	0	0.00	20.75	2	779	0.26%
2018/08/29	0	0.00	2	20.90	20.80	-2	791	-0.25%
2018/08/16	2	20.50	0	0.00	20.55	2	1,152	0.17%
2018/08/13	4	20.85	0	0.00	20.80	4	1,151	0.35%
2018/08/10	0	0.00	2	21.08	21.05	-2	1,143	-0.17%
2018/08/01	1	21.05	0	0.00	21.20	1	1,181	0.08%
2018/07/27	2	21.08	0	0.00	21.05	2	1,209	0.17%
2018/07/24	2	20.85	0	0.00	21.00	2	1,234	0.16%
2018/07/05	0	0.00	1	21.50	21.45	-1	1,548	-0.06%
2018/06/29	3	21.95	1	21.85	21.85	2	1,609	0.12%
2018/06/25	0	0.00	4	21.55	21.60	-4	1,581	-0.25%
2018/06/13	0	0.00	5	21.85	21.70	-5	1,645	-0.30%
2018/06/08	6	21.75	0	0.00	21.65	6	1,653	0.36%
2018/06/04	1	21.90	30	21.95	21.90	-29	1,702	-1.70%
2018/06/01	6	23.27	0	0.00	22.30	6	1,671	0.36%
2018/05/29	30	21.80	4	21.58	21.85	26	1,474	1.76%
2018/05/16	0	0.00	5	21.28	21.20	-5	1,480	-0.34%
2018/05/14	2	21.00	0	0.00	20.80	2	1,605	0.12%
2018/05/02	1	20.85	1	21.00	21.00	0	1,643	0.00%
2018/04/27	2	20.93	2	20.93	21.00	0	1,646	0.00%
2018/04/26	1	21.10	0	0.00	21.00	1	1,643	0.06%
2018/04/25	2	21.08	10	21.10	21.10	-8	1,646	-0.49%
2018/04/23	2	21.15	0	0.00	21.20	2	1,657	0.12%
2018/04/20	1	21.15	0	0.00	21.10	1	1,668	0.06%
2018/04/19	1	21.20	2	21.50	21.20	-1	1,663	-0.06%
2018/04/18	2	21.20	0	0.00	21.20	2	1,668	0.12%
2018/04/17	0	0.00	1	21.45	21.45	-1	1,660	-0.06%
2018/04/13	10	21.70	3	21.70	21.65	7	1,666	0.42%
2018/04/10	0	0.00	2	23.10	22.40	-2	1,658	-0.12%
2018/04/02	0	0.00	4	21.74	21.65	-4	1,515	-0.26%
2018/03/31	1	21.25	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	2	21.70	21.40	-2	1,463	-0.14%
2018/03/26	1	21.35	0	0.00	21.20	1	1,407	0.07%
2018/03/20	2	21.20	0	0.00	21.15	2	1,328	0.15%
2018/03/13	6	21.65	0	0.00	21.60	6	1,329	0.45%
2018/03/09	0	0.00	3	21.63	21.45	-3	1,331	-0.23%
2018/03/08	0	0.00	5	21.55	21.40	-5	1,288	-0.39%
2018/02/27	1	21.15	0.6	21.15	21.15	0.4	1,251	0.03%
2018/02/07	0	0.00	2	20.53	20.50	-2	1,240	-0.16%
2018/02/06	2	20.05	0	0.00	20.50	2	1,235	0.16%
2018/01/23	0	0.00	0.1	21.10	21.05	-0.1	1,250	0.00%
2018/01/19	3	21.05	0	0.00	21.00	3	1,290	0.23%
2018/01/18	0	0.00	5	21.10	21.15	-5	1,297	-0.39%
2018/01/12	3	21.17	0	0.00	21.15	3	1,528	0.20%
2018/01/10	2	21.28	0	0.00	21.15	2	1,701	0.12%
2018/01/08	0	0.00	2	21.70	21.55	-2	1,723	-0.12%
2018/01/04	0	0.00	1	21.20	21.25	-1	1,683	-0.06%
2018/01/03	5	21.56	1	21.80	21.35	4	1,685	0.24%
2018/01/02	0	0.00	2	21.40	21.80	-2	1,685	-0.12%