• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.4070.50-12,062-0.05%
2025/01/1700.00169.9070.00-12,132-0.05%
2025/01/1400.00169.0068.80-12,171-0.05%
2025/01/10068.1000.0068.0002,2020.00%
2025/01/09169.2000.0068.3012,2310.04%
2025/01/08669.70670.0270.1002,2540.00%
2025/01/072469.962469.9869.6002,2910.00%
2025/01/061169.671170.0669.7002,3070.00%
2025/01/031569.721569.8969.4002,3120.00%
2025/01/023669.793870.2870.00-22,318-0.09%
2024/12/27268.85769.0068.70-52,336-0.21%
2024/12/2600.00369.8070.20-32,353-0.13%
2024/12/2500.00270.1570.30-22,359-0.08%
2024/12/23068.5000.0068.6002,3450.00%
2024/12/1900.003468.3467.90-342,301-1.48%
2024/12/18168.0000.0068.2012,2820.04%
2024/12/17568.503068.4068.90-252,273-1.10%
2024/12/13168.70768.5368.80-62,255-0.27%
2024/12/11269.4500.0069.0022,2590.09%
2024/12/060.169.90269.9069.70-1.92,256-0.09%
2024/12/0200.00171.2071.30-12,264-0.04%
2024/11/28370.372.870.3970.100.22,2740.01%
2024/11/26171.70171.7072.0002,2580.00%
2024/11/2200.003372.7972.40-332,278-1.45%
2024/11/20170.5000.0070.8012,0950.05%
2024/11/1900.006.171.9272.30-6.11,983-0.31%
2024/11/18169.101.569.2769.70-0.51,813-0.03%
2024/11/15069.0000.0068.6001,7390.00%
2024/11/1400.001068.8068.80-101,719-0.58%
2024/11/131.268.1300.0068.801.21,6900.07%
2024/11/1100.00571.0070.70-51,673-0.30%
2024/11/07170.2000.0070.1011,6600.06%
2024/11/051070.0000.0070.30101,6720.60%
2024/11/0400.00270.7070.40-21,710-0.12%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/29069.6000.0069.2001,7770.00%
2024/10/253.169.7400.0069.503.11,7950.17%
2024/10/24070.10169.5070.00-11,842-0.05%
2024/10/230.170.5000.0070.000.11,8970.00%
2024/10/22270.3000.0070.3021,9580.10%
2024/10/17171.003271.0170.90-312,156-1.44%
2024/10/16270.20272.8072.8002,2320.00%
2024/10/153270.20170.1070.00312,3901.30%
2024/10/140.170.572670.6370.00-25.92,412-1.07%
2024/10/112571.3600.0071.50252,3991.04%
2024/10/090.272.3200.0072.000.22,4280.01%
2024/10/0800.00172.7072.70-12,539-0.04%
2024/10/072.174.00473.9374.20-1.92,556-0.08%
2024/09/30173.00173.7073.0002,7600.00%
2024/09/251.174.69275.1574.40-0.92,887-0.03%
2024/09/2400.00175.3074.40-12,909-0.03%
2024/09/19576.0000.0076.4053,0400.16%
2024/09/18175.90175.7075.4003,1230.00%
2024/09/1300.00172.7072.80-13,318-0.03%
2024/09/1200.00373.0072.50-33,490-0.09%
2024/09/1100.00873.4072.90-83,685-0.22%
2024/09/0900.00274.3075.00-23,767-0.05%
2024/09/0400.00175.2074.80-13,903-0.03%
2024/09/0300.000.475.9076.00-0.43,898-0.01%
2024/09/0200.003277.0076.80-323,927-0.81%
2024/08/30175.6000.0076.2013,9350.03%
2024/08/2800.00175.3075.80-14,002-0.02%
2024/08/27274.5000.0075.3024,0330.05%
2024/08/2600.00675.9375.50-64,058-0.15%
2024/08/23173.2000.0073.7014,0810.02%
2024/08/21373.203873.1273.40-354,255-0.82%
2024/08/20473.0300.0073.4044,4070.09%
2024/08/193572.9100.0072.70354,6220.76%
2024/08/1600.00773.2073.50-74,793-0.15%
2024/08/14273.05173.5074.1015,2070.02%
2024/08/07273.3000.0073.9025,7380.03%
2024/08/06072.001.371.5072.00-1.35,817-0.02%
2024/08/052070.604.472.1670.2015.65,9100.26%
2024/08/020.177.104077.0076.00-39.95,899-0.68%
2024/08/010.377.00176.9076.80-0.76,070-0.01%
2024/07/302074.200.474.5076.0019.66,3720.31%
2024/07/297.177.73178.0075.406.16,7000.09%
2024/07/265.376.99576.6476.800.36,8130.00%
2024/07/23178.60278.4078.20-16,991-0.01%
2024/07/221.377.22177.5077.000.37,2680.00%
2024/07/192.279.308.378.6078.70-6.17,669-0.08%
2024/07/182380.512.380.9480.7020.78,5710.24%
2024/07/171482.311.982.2382.1012.29,1580.13%
2024/07/165.483.1947.183.3282.50-41.79,140-0.46%
2024/07/15080.8000.0081.2009,0080.00%
2024/07/1200.00180.6080.00-18,999-0.01%
2024/07/11181.3000.0080.8019,0710.01%
2024/07/100.281.403180.5181.70-30.89,169-0.34%
2024/07/0900.00179.1078.90-19,133-0.01%
2024/07/0800.00180.2080.10-19,166-0.01%
2024/07/051.178.06579.1679.50-3.99,149-0.04%
2024/07/041078.33278.9077.9089,1160.09%
2024/07/03278.9000.0079.3029,0430.02%
2024/07/021.278.6800.0079.101.28,9970.01%
2024/07/01278.7000.0078.8028,9880.02%
2024/06/28179.00179.5078.9008,9940.00%
2024/06/270.179.1300.0078.500.18,9830.00%
2024/06/261.180.19180.5079.500.19,0230.00%
2024/06/25180.6000.0080.9019,0200.01%
2024/06/24381.474.181.5181.90-1.18,985-0.01%
2024/06/2100.00780.9982.00-78,953-0.08%
2024/06/20279.7500.0080.4028,8640.02%
2024/06/19280.5015.780.4080.40-13.78,833-0.16%
2024/06/181.179.92679.7080.30-4.98,764-0.06%
2024/06/17277.40678.4078.50-48,817-0.05%
2024/06/1400.00276.6076.60-28,791-0.02%
2024/06/13176.9000.0076.9018,8330.01%
2024/06/120.177.8000.0077.700.18,9240.00%
2024/06/11276.95177.2076.8018,9260.01%
2024/06/07276.902076.7576.70-188,938-0.20%
2024/06/0500.00576.3076.50-58,984-0.06%
2024/06/04176.50176.5077.0009,0610.00%
2024/06/03176.4000.0076.7019,1350.01%
2024/05/31176.50176.5075.7009,2890.00%
2024/05/30176.31176.9075.9009,3810.00%
2024/05/2900.001177.1676.50-119,624-0.11%
2024/05/283.277.88178.5077.602.29,9220.02%
2024/05/27377.8700.0078.7039,8800.03%
2024/05/24376.70176.0078.2029,8190.02%
2024/05/234076.282575.8976.10159,7370.15%
2024/05/22778.191378.8377.70-69,579-0.06%
2024/05/2112.179.73279.6079.1010.19,4400.11%
2024/05/2055.181.44580.9679.8050.19,3020.54%
2024/05/177.180.321080.6180.70-2.99,059-0.03%
2024/05/152878.68879.4978.10209,0030.22%
2024/05/141077.82878.3177.8028,8670.02%
2024/05/13577.66378.0077.5028,7990.02%
2024/05/10378.832078.7678.60-178,713-0.19%
2024/05/093381.1500.0079.20338,6150.38%
2024/05/08281.20182.6081.4018,4810.01%
2024/05/072582.041482.5682.00118,3900.13%
2024/05/06284.652.386.2484.00-0.38,1860.00%
2024/05/031986.2100.0085.50198,0680.24%
2024/05/02487.5816.487.0287.60-12.47,893-0.16%
2024/04/302284.723.385.0584.4018.77,5500.25%
2024/04/29985.531785.4885.30-87,379-0.11%
2024/04/261285.231185.9183.6017,1200.01%
2024/04/2533.183.4844.384.4984.40-11.26,789-0.17%
2024/04/2415.383.9224.484.1781.40-9.16,318-0.14%
2024/04/2320.379.8333.177.6681.50-12.85,400-0.24%
2024/04/19173.70374.7374.10-24,755-0.04%
2024/04/18575.60275.7075.8034,7000.06%
2024/04/170.175.101074.9775.50-104,683-0.21%
2024/04/16773.5000.0072.7074,6100.15%
2024/04/1500.002676.6276.10-264,489-0.58%
2024/04/12075.50174.8075.20-14,415-0.02%
2024/04/11074.8000.0074.5004,3980.00%
2024/04/1021.175.10875.2474.8013.14,5940.28%
2024/04/0900.00576.0075.80-54,757-0.11%
2024/04/0300.00274.4074.60-24,760-0.04%
2024/04/02075.0000.0074.7004,7580.00%
2024/03/298.175.1000.0075.008.14,7470.17%
2024/03/2800.002076.8076.60-204,681-0.43%
2024/03/27175.0000.0075.4014,6300.02%
2024/03/262175.21177.1075.30204,6250.43%
2024/03/252775.99176.3975.70264,5640.57%
2024/03/22177.50177.3076.8004,5400.00%
2024/03/21777.463.277.4277.003.84,5510.08%
2024/03/203.177.993777.2378.00-344,493-0.76%
2024/03/195.275.14375.7375.802.24,2550.05%
2024/03/1800.004975.7675.50-494,242-1.15%
2024/03/1529.174.03276.3073.9027.14,2060.64%
2024/03/142576.05775.6675.60184,1110.44%
2024/03/13176.0000.0075.8014,0430.02%
2024/03/121476.09176.8076.80134,0290.32%
2024/03/11075.90175.8075.80-14,022-0.02%
2024/03/082675.22273.8074.50244,0130.60%
2024/03/07876.69076.5076.0083,9280.20%
2024/03/061078.8210.178.5777.20-0.13,8560.00%
2024/03/054.277.711.277.8977.0033,7020.08%
2024/03/048.177.741.176.5877.5073,5980.19%
2024/03/012978.1063.478.0078.20-34.43,347-1.03%
2024/02/29174.0000.0074.7013,0310.03%
2024/02/27173.90173.6073.7003,0900.00%
2024/02/26174.40274.6075.10-13,108-0.03%
2024/02/23273.9500.0073.5023,0650.07%
2024/02/22174.90574.3074.90-43,063-0.13%
2024/02/21174.00374.3374.40-23,044-0.07%
2024/02/20074.00174.0074.00-13,050-0.03%
2024/02/19674.13274.2074.0043,0760.13%
2024/02/16174.40673.9874.30-53,058-0.16%
2024/02/15271.00271.1071.0002,9950.00%
2024/02/0500.00271.9072.00-23,022-0.07%
2024/02/02172.20371.6371.50-23,027-0.07%
車市三雄2024年營收創高UDN聯合新聞網－21天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章