• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00315.0015.00-31,687-0.18%
2025/01/161014.8900.0014.70101,6910.59%
2025/01/14814.5500.0014.5081,7150.47%
2025/01/13114.3000.0014.3011,7070.06%
2025/01/06215.0500.0015.0021,6280.12%
2025/01/02215.0500.0015.0521,6410.12%
2024/12/3100.00015.1015.0501,6720.00%
2024/12/3000.00515.4015.30-51,739-0.29%
2024/12/26215.60215.5015.4501,7750.00%
2024/12/2500.00715.5015.50-71,822-0.38%
2024/12/2300.00815.7415.80-81,837-0.44%
2024/12/20816.0500.0015.7581,8420.43%
2024/12/19115.502015.5415.55-191,845-1.03%
2024/12/17515.4500.0015.5051,8650.27%
2024/12/1600.002215.6715.40-221,876-1.17%
2024/12/1300.00715.7015.80-71,869-0.37%
2024/12/12116.101416.0916.00-131,862-0.70%
2024/12/11116.101916.1416.10-181,877-0.96%
2024/12/10616.15216.1516.1541,8880.21%
2024/12/092316.1800.0016.15231,9171.20%
2024/12/0600.001016.3016.25-101,943-0.51%
2024/12/0500.00216.5016.35-21,961-0.10%
2024/12/0400.002516.6816.65-251,984-1.26%
2024/12/0300.001316.5816.55-132,083-0.62%
2024/12/0200.001116.5916.50-112,112-0.52%
2024/11/2900.00816.6016.65-82,156-0.37%
2024/11/282116.751516.6316.6562,2000.27%
2024/11/27217.10117.0516.8512,2570.04%
2024/11/26617.1000.0017.2562,3230.26%
2024/11/251617.2400.0017.25162,5470.63%
2024/11/222816.861016.9517.00182,8050.64%
2024/11/2100.00816.5716.60-83,131-0.26%
2024/11/2000.00516.8016.70-53,147-0.16%
2024/11/1900.00316.9517.00-33,144-0.10%
2024/11/1800.001116.8816.90-113,159-0.35%
2024/11/1500.001017.1017.00-103,177-0.31%
2024/11/14517.181917.1116.85-143,238-0.43%
2024/11/132317.351917.4017.3043,2550.12%
2024/11/121917.5300.0017.45193,4910.54%
2024/11/113317.8100.0017.75333,8300.86%
2024/11/081218.16118.2517.95113,8510.29%
2024/11/0700.00517.9317.90-53,805-0.13%
2024/11/061117.70217.8517.6593,7850.24%
2024/11/05717.751417.7417.75-73,799-0.18%
2024/11/042217.692017.7117.5523,8360.05%
2024/11/011017.463017.5717.65-203,917-0.51%
2024/10/302717.3700.0017.25273,9110.69%
2024/10/294617.3300.0017.35463,9231.17%
2024/10/2800.003917.6717.60-393,923-0.99%
2024/10/2400.004017.5717.40-403,970-1.01%
2024/10/231117.401017.7017.4013,9870.03%
2024/10/221017.5600.0017.55104,0000.25%
2024/10/21317.750.517.5517.752.54,0240.06%
2024/10/18117.301817.3017.25-174,030-0.42%
2024/10/16517.3000.0017.2554,0750.12%
2024/10/15517.2500.0017.3054,0890.12%
2024/10/146517.351817.3017.25474,1201.14%
2024/10/0900.001017.6517.65-104,124-0.24%
2024/10/0800.00418.0618.05-44,131-0.10%
2024/10/07518.4000.0018.2054,1610.12%
2024/09/2700.006217.7517.90-624,100-1.51%
2024/09/266017.4000.0017.35604,0611.48%
2024/09/2500.004517.6017.50-454,074-1.10%
2024/09/244517.3500.0017.35454,1751.08%
2024/09/2300.009117.6317.50-914,193-2.17%
2024/09/18017.2500.0017.2504,2320.00%
2024/09/122517.19417.1017.05214,3680.48%
2024/09/111517.201017.2817.1054,3680.11%
2024/09/1000.001717.4917.45-174,386-0.39%
2024/09/096.117.18217.0017.404.14,3930.09%
2024/09/061217.3100.0017.30124,4200.27%
2024/09/05417.35517.5517.15-14,429-0.02%
2024/09/043817.3800.0017.35384,4340.86%
2024/09/031718.15118.3018.15164,3760.37%
2024/09/02318.4000.0018.2034,4050.07%
2024/08/30118.501018.6018.60-94,383-0.21%
2024/08/29318.6500.0018.7034,3650.07%
2024/08/28118.902618.9418.80-254,320-0.58%
2024/08/271819.2810.219.3719.057.84,2970.18%
2024/08/26119.201819.4918.95-174,096-0.41%
2024/08/232018.557.918.5518.6012.13,8450.31%
2024/08/22217.851917.7718.15-173,575-0.48%
2024/08/211917.5000.0017.55193,5250.54%
2024/08/20017.65117.5517.60-13,536-0.03%
2024/08/16117.701117.7017.45-103,549-0.28%
2024/08/15317.98318.1317.8503,5320.00%
2024/08/141118.489.218.4818.201.83,5260.05%
2024/08/132218.17106.818.1018.00-84.83,294-2.57% 大賣/
2024/08/12717.06317.0517.1042,9700.13%
2024/08/092116.331316.3516.2583,0700.26%
2024/08/082416.1400.0016.10243,1390.76%
2024/08/071616.121016.3016.2563,1550.19%
2024/08/0614.115.331015.6015.554.13,1760.13%
2024/08/0567.115.964115.8615.4026.13,1480.83%
2024/08/02017.00417.0016.85-43,079-0.13%
2024/08/010.117.10717.1117.20-73,081-0.23%
2024/07/31416.8500.0016.8043,0820.13%
2024/07/303616.52116.5516.65353,0961.13%
2024/07/290.116.77516.7016.70-4.93,075-0.16%
2024/07/269.116.83616.8016.803.13,0550.10%
2024/07/23717.07817.0317.00-13,066-0.03%
2024/07/2223.117.0000.0017.0023.13,0800.75%
2024/07/19217.3500.0017.2023,0790.07%
2024/07/1813.217.37417.3917.409.23,0630.30%
2024/07/1615.117.4000.0017.3015.13,0820.49%
2024/07/151617.34517.3517.35113,1340.35%
2024/07/1216.117.42117.4517.4015.13,1340.48%
2024/07/11417.451517.4017.45-113,151-0.35%
2024/07/10217.55217.5517.5003,2350.00%
2024/07/091817.521517.4517.5033,3930.09%
2024/07/083017.801117.8117.70193,3860.56%
2024/07/0516.617.84617.8017.8010.63,4510.31%
2024/07/042117.7100.0017.70213,7070.57%
2024/07/035317.66617.6517.60473,7581.25%
2024/07/021017.55117.5517.5593,8010.24%
2024/07/01217.8000.0017.6523,8210.05%
2024/06/28118.054318.1017.80-423,826-1.10%
2024/06/26417.4900.0017.4543,7840.11%
2024/06/251817.6000.0017.60183,8170.47%
2024/06/242017.751417.8417.7563,8930.15%
2024/06/21417.6100.0017.7543,9770.10%
2024/06/202617.5000.0017.50263,9390.66%
2024/06/19217.50817.5417.40-64,047-0.15%
2024/06/18317.65117.5517.6524,1060.05%
2024/06/17117.60217.6017.60-14,220-0.02%
2024/06/13017.5500.0017.4504,8400.00%
2024/06/12817.5500.0017.5084,8370.17%
2024/06/1100.00017.7517.6504,8220.00%
2024/06/0615.117.651017.7017.705.14,8180.11%
2024/06/051017.801017.8017.8004,7910.00%
2024/06/04317.9200.0017.9034,8090.06%
2024/05/31517.9500.0018.1054,8520.10%
2024/05/30418.0000.0017.9544,8390.08%
2024/05/281018.1520.118.2518.30-10.14,831-0.21%
2024/05/271218.0700.0018.05124,8610.25%
2024/05/22618.4000.0018.2564,9660.12%
2024/05/21218.3300.0018.3025,1040.04%
2024/05/2000.00218.8318.65-25,106-0.04%
2024/05/1700.00218.6818.75-25,150-0.04%
2024/05/16218.7020818.7018.75-2065,221-3.94% 大賣/鉅額交易
2024/05/15319.07118.8018.8025,2080.04%
2024/05/143618.463018.5818.6065,1050.12%
2024/05/131818.311518.2518.2535,0870.06%
2024/05/10618.2400.0018.2565,0900.12%
2024/05/0900.00117.9017.90-15,062-0.02%
2024/05/0800.00518.0018.00-55,067-0.10%
2024/05/07118.1000.0018.0515,0810.02%
2024/05/060.118.2000.0018.250.15,0900.00%
2024/05/03418.1000.0018.1545,0880.08%
2024/04/302.518.1800.0018.202.55,1450.05%
2024/04/292.118.30218.3018.350.15,2270.00%
2024/04/26218.1500.0018.1525,2440.04%
2024/04/2500.001018.1518.10-105,267-0.19%
2024/04/24018.4000.0018.3005,3120.00%
2024/04/2200.00218.3018.45-25,500-0.04%
2024/04/19418.951618.6418.70-125,679-0.21%
2024/04/18318.95919.0519.05-66,197-0.10%
2024/04/17219.05618.9019.00-46,202-0.06%
2024/04/16718.90718.9518.8506,2180.00%
2024/04/153419.522119.5319.40136,1690.21%
2024/04/110.319.1500.0019.150.36,1340.01%
2024/04/10219.55719.5219.50-56,071-0.08%
2024/04/031518.7200.0018.85155,7640.26%
2024/04/0100.00118.9018.90-15,790-0.02%
2024/03/2800.00119.1018.95-15,740-0.02%
2024/03/26018.8000.0018.8005,6140.00%
2024/03/2200.00319.1519.05-35,430-0.06%
2024/03/211818.85318.9018.90155,3130.28%
2024/03/20218.80118.8518.7515,2450.02%
2024/03/19919.272319.1219.25-145,153-0.27%
2024/03/182618.29318.6218.60234,7700.48%
2024/03/1300.001117.7017.65-114,453-0.25%
2024/03/1200.00717.8017.75-74,430-0.16%
2024/03/11017.7500.0017.7504,3980.00%
2024/03/08317.631717.6017.55-144,380-0.32%
2024/03/072.117.7000.0017.752.14,3870.05%
2024/03/052018.0000.0017.95204,2950.47%
2024/03/040.418.1000.0018.000.44,2600.01%
2024/02/29418.28318.3018.3514,2280.02%
2024/02/2600.00117.9518.05-14,100-0.02%
2024/02/23118.2000.0017.9514,0620.02%
2024/02/22218.0500.0018.2023,9700.05%
2024/02/21317.9200.0017.9033,8290.08%
2024/02/20518.00118.0018.0043,7760.11%
2024/02/16818.18118.2518.1573,6110.19%
2024/02/1500.00118.0018.15-13,584-0.03%
2024/02/05317.9000.0017.9033,5420.08%
2024/02/0200.000.118.2518.05-0.13,4710.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音