泰茂 (2230)-凱基-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
883張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	149.50	1.5	151.00	148.50	1.5	891	0.17%
2024/12/09	2	158.25	4	157.25	151.50	-2	889	-0.22%
2024/12/06	1	157.00	0	0.00	155.50	1	867	0.12%
2024/12/05	0	0.00	1	160.50	158.50	-1	869	-0.12%
2024/12/04	0	0.00	3	157.17	160.50	-3	872	-0.34%
2024/12/03	2	154.50	1	156.00	156.00	1	872	0.11%
2024/12/02	1	157.50	1	157.50	154.00	0	878	0.00%
2024/11/29	1	158.00	1	159.00	157.00	0	887	0.00%
2024/11/28	6	146.33	3	151.50	155.50	3	889	0.34%
2024/11/27	12	152.00	1	151.00	150.00	11	867	1.27%
2024/11/26	8	157.38	0	0.00	156.50	8	852	0.94%
2024/11/25	8	159.19	0	0.00	159.50	8	841	0.95%
2024/11/22	11	161.41	1	163.50	160.50	10	830	1.20%
2024/11/21	1	162.00	0	0.00	162.00	1	827	0.12%
2024/11/18	2	161.00	0	0.00	161.00	2	828	0.24%
2024/11/13	1	168.50	1	167.00	166.00	0	817	0.00%
2024/11/12	5.5	166.27	1	168.00	165.00	4.5	807	0.56%
2024/11/08	23	161.78	1	158.50	161.00	22	770	2.85%
2024/11/07	6	168.50	1	170.00	164.00	5	736	0.68%
2024/11/06	2	172.25	0	0.00	173.00	2	683	0.29%
2024/11/05	1	173.50	0	0.00	172.50	1	687	0.15%
2024/11/04	1	174.00	0	0.00	174.00	1	695	0.14%
2024/10/30	1	170.00	2	171.75	170.50	-1	678	-0.15%
2024/10/29	3	165.67	6	169.42	169.50	-3	665	-0.45%
2024/10/28	2	166.25	1	165.00	166.50	1	653	0.15%
2024/10/24	7	163.07	0	0.00	161.50	7	651	1.07%
2024/10/22	1	165.00	1	163.00	163.00	0	650	0.00%
2024/10/21	4	166.38	1	164.50	164.50	3	652	0.46%
2024/10/17	0	0.00	1.1	163.05	163.00	-1.1	644	-0.17%
2024/10/16	11	162.23	0	0.00	161.00	11	643	1.71%
2024/10/15	0	0.00	4	162.13	162.50	-4	639	-0.63%
2024/10/14	2	165.00	0	0.00	165.00	2	631	0.32%
2024/10/11	0	0.00	1	165.00	165.50	-1	629	-0.16%
2024/10/09	1	170.50	3	175.50	166.50	-2	624	-0.32%
2024/10/08	2	173.25	0	0.00	170.50	2	593	0.34%
2024/10/07	1	171.00	8	174.56	170.50	-7	573	-1.22%
2024/10/04	18.1	174.36	13	173.85	174.00	5.1	556	0.92%
2024/10/01	5	167.00	0	0.00	167.50	5	532	0.94%
2024/09/27	2	165.00	0	0.00	165.50	2	529	0.38%
2024/09/26	0	0.00	1	160.00	160.00	-1	533	-0.19%
2024/09/25	1	163.00	1	158.50	161.50	0	540	0.00%
2024/09/24	1	156.00	0	0.00	156.50	1	544	0.18%
2024/09/13	1	154.00	0	0.00	154.50	1	595	0.17%
2024/09/11	1	159.50	1.5	157.00	156.00	-0.5	614	-0.08%
2024/09/10	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/09/06	1	157.00	0	0.00	158.00	1	727	0.14%
2024/09/05	0	0.00	1	163.00	158.50	-1	731	-0.14%
2024/09/03	10	167.00	0	0.00	165.50	10	782	1.28%
2024/09/02	1	169.00	12	167.50	167.50	-11	784	-1.40%
2024/08/28	0	0.00	1	162.00	161.50	-1	790	-0.13%
2024/08/27	1	160.00	0	0.00	160.50	1	800	0.12%
2024/08/26	2	161.25	2	160.00	160.00	0	812	0.00%
2024/08/21	3	167.50	1	165.50	163.00	2	838	0.24%
2024/08/19	1	163.00	0	0.00	159.50	1	845	0.12%
2024/08/13	0.5	161.06	3	161.50	160.50	-2.5	870	-0.29%
2024/08/08	1	164.50	1	165.00	162.00	0	895	0.00%
2024/08/06	3	150.50	2	155.00	154.00	1	894	0.11%
2024/08/05	15	151.63	1	151.50	149.50	14	881	1.59%
2024/07/31	1	169.50	0	0.00	168.00	1	874	0.11%
2024/07/30	1	166.50	0	0.00	167.50	1	889	0.11%
2024/07/29	1	166.00	4	166.75	165.00	-3	901	-0.33%
2024/07/26	2	155.75	1	158.00	164.00	1	901	0.11%
2024/07/23	0	0.00	2	157.50	159.50	-2	898	-0.22%
2024/07/22	8	152.31	0.2	153.00	156.00	7.8	914	0.85%
2024/07/19	8	158.25	0	0.00	157.50	8	921	0.87%
2024/07/18	3	160.00	0	0.00	160.00	3	918	0.33%
2024/07/16	5	161.00	0	0.00	160.50	5	920	0.54%
2024/07/15	10	161.00	0	0.00	160.00	10	929	1.08%
2024/07/12	6	160.42	0	0.00	160.00	6	939	0.64%
2024/07/11	5	162.50	0	0.00	161.00	5	941	0.53%
2024/07/08	1	164.00	0	0.00	164.00	1	947	0.11%
2024/07/03	0	0.00	10	175.95	175.00	-10	918	-1.09%
2024/07/02	0	0.00	1	178.00	173.50	-1	921	-0.11%
2024/07/01	0	0.00	9	175.00	176.00	-9	915	-0.98%
2024/06/26	0	0.00	10.1	175.00	175.00	-10.1	925	-1.09%
2024/06/20	0	0.00	1	164.50	164.00	-1	924	-0.11%
2024/06/18	0	0.00	1	164.00	164.00	-1	941	-0.11%
2024/06/17	1	168.50	1	171.00	167.00	0	935	0.00%
2024/06/14	0	0.00	4	182.13	173.50	-4	931	-0.43%
2024/06/13	0	0.00	3	176.00	181.00	-3	912	-0.33%
2024/06/12	1	170.00	0	0.00	169.50	1	847	0.12%
2024/06/07	2	168.00	0	0.00	167.00	2	837	0.24%
2024/06/06	0	0.00	1	163.00	160.50	-1	812	-0.12%
2024/06/05	0	0.00	2	162.50	162.00	-2	828	-0.24%
2024/05/31	3	158.50	0	0.00	156.50	3	882	0.34%
2024/05/27	0	0.00	1	162.00	161.50	-1	1,074	-0.09%
2024/05/24	2	162.00	0	0.00	161.50	2	1,077	0.19%
2024/05/23	1	163.50	0	0.00	163.00	1	1,089	0.09%
2024/05/16	1	167.00	0	0.00	165.00	1	1,072	0.09%
2024/05/07	1	163.50	0	0.00	169.50	1	1,150	0.09%
2024/05/06	0.1	166.00	0	0.00	166.00	0.1	1,150	0.00%
2024/05/03	1	167.00	1	174.50	167.50	0	1,150	0.00%
2024/05/02	2	176.00	0	0.00	171.00	2	1,135	0.18%
2024/04/29	0	0.00	1	166.00	166.00	-1	1,125	-0.09%
2024/04/26	1	168.50	0	0.00	167.50	1	1,127	0.09%
2024/04/25	0	0.00	1	166.00	166.50	-1	1,116	-0.09%
2024/04/19	3	155.17	0	0.00	159.00	3	1,178	0.25%
2024/04/18	0	0.00	1	166.50	161.00	-1	1,179	-0.08%
2024/04/16	3	156.83	0	0.00	154.50	3	1,208	0.25%
2024/04/15	1	163.50	0	0.00	163.50	1	1,243	0.08%
2024/04/11	1	168.00	0	0.00	168.50	1	1,262	0.08%
2024/04/09	1	172.00	0	0.00	170.50	1	1,281	0.08%
2024/04/08	2	170.50	0	0.00	172.00	2	1,293	0.15%
2024/04/02	1	177.00	0	0.00	176.50	1	1,290	0.08%
2024/04/01	2	181.00	0	0.00	181.50	2	1,288	0.16%
2024/03/28	1	169.00	0	0.00	168.00	1	1,291	0.08%
2024/03/27	2	172.00	0	0.00	172.00	2	1,299	0.15%
2024/03/26	3	174.00	0	0.00	175.00	3	1,311	0.23%
2024/03/25	2	176.75	2	177.00	178.00	0	1,330	0.00%
2024/03/22	1	176.50	5	177.00	177.50	-4	1,326	-0.30%
2024/03/21	0	0.00	6	174.42	173.50	-6	1,336	-0.45%
2024/03/20	1	169.50	9	172.33	170.50	-8	1,375	-0.58%
2024/03/19	1	169.50	1	171.00	171.00	0	1,418	0.00%
2024/03/15	1	155.00	1	156.00	156.00	0	1,463	0.00%
2024/03/14	0	0.00	0	157.00	160.50	0	1,457	0.00%
2024/03/12	2	156.50	0	0.00	158.00	2	1,504	0.13%
2024/03/11	2	161.50	1	155.00	153.50	1	1,497	0.07%
2024/03/08	7	176.71	0	0.00	164.00	7	1,483	0.47%
2024/03/07	4	184.50	0	0.00	182.00	4	1,467	0.27%
2024/03/06	0	187.50	7	189.93	187.50	-7	1,462	-0.48%
2024/03/05	9	188.28	6	191.00	191.00	3	1,444	0.21%
2024/03/04	1	182.00	12	186.79	187.00	-11	1,387	-0.79%
2024/03/01	0	0.00	1	166.00	170.00	-1	1,302	-0.08%
2024/02/29	0	0.00	1	159.00	163.50	-1	1,284	-0.08%
2024/02/27	1	155.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	0	0.00	1	156.00	155.00	-1	1,289	-0.08%
2024/02/22	6	147.50	0	0.00	148.00	6	1,340	0.45%
2024/02/21	2	149.00	0	0.00	149.00	2	1,353	0.15%
2024/02/20	2	150.00	0	0.00	150.00	2	1,406	0.14%
2024/02/16	3	148.50	0	0.00	148.00	3	1,433	0.21%
2024/02/15	1	152.00	0	0.00	152.00	1	1,439	0.07%
2024/02/02	11	154.09	0	0.00	154.00	11	1,371	0.80%
2024/02/01	13	158.54	0	0.00	156.50	13	1,376	0.94%
2024/01/31	5	160.00	0	0.00	160.00	5	1,382	0.36%
2024/01/29	0	0.00	2	163.25	164.00	-2	1,379	-0.15%
2024/01/26	10	157.60	0	0.00	158.50	10	1,410	0.71%
2024/01/23	1	162.00	0	0.00	159.50	1	1,438	0.07%
2024/01/22	3	159.00	0	0.00	161.50	3	1,460	0.21%
2024/01/19	5	161.00	0	0.00	160.00	5	1,489	0.34%
2024/01/17	9	162.78	0	0.00	163.00	9	1,528	0.59%
2024/01/16	1	163.00	0	0.00	166.50	1	1,540	0.06%
2024/01/15	1	161.00	0	0.00	163.00	1	1,525	0.07%
2024/01/12	9	149.00	0	0.00	148.50	9	1,499	0.60%
2024/01/10	9	146.00	0	0.00	148.50	9	1,493	0.60%
2024/01/09	6	151.67	0	0.00	150.00	6	1,481	0.40%
2024/01/04	1	167.00	0	0.00	166.50	1	1,416	0.07%
2024/01/02	0	0.00	4	172.00	172.00	-4	1,404	-0.28%
2023/12/28	3	166.00	0	0.00	165.00	3	1,417	0.21%
2023/12/27	0	0.00	5	169.50	167.00	-5	1,424	-0.35%
2023/12/26	1	165.50	1	170.00	171.00	0	1,414	0.00%
2023/12/25	0	0.00	0.7	172.00	170.00	-0.7	1,401	-0.05%
2023/12/20	1	168.00	4	172.00	172.50	-3	1,355	-0.22%
2023/12/19	2	168.25	0	0.00	171.50	2	1,328	0.15%
2023/12/18	5.5	171.09	0	0.00	171.50	5.5	1,313	0.42%
2023/12/15	0	0.00	19	174.87	172.00	-19	1,295	-1.47%
2023/12/14	3	158.67	0	0.00	166.00	3	1,248	0.24%
2023/12/13	7	167.14	20	161.05	166.00	-13	1,214	-1.07%
2023/12/12	2	154.75	6	158.00	156.00	-4	1,183	-0.34%
2023/12/08	0	0.00	2	152.50	151.50	-2	1,173	-0.17%
2023/12/07	1	151.50	0	0.00	149.00	1	1,165	0.09%
2023/12/05	0	0.00	5	152.50	152.50	-5	1,124	-0.44%
2023/12/04	1	153.50	0	0.00	148.00	1	1,120	0.09%
2023/12/01	0	0.00	5	157.50	157.50	-5	1,105	-0.45%
2023/11/29	0	0.00	3	156.00	154.00	-3	1,090	-0.28%
2023/11/28	0	0.00	9	152.94	153.50	-9	1,081	-0.83%
2023/11/27	1	147.00	0	0.00	148.50	1	1,072	0.09%
2023/11/24	0	0.00	1	152.50	153.50	-1	1,070	-0.09%
2023/11/23	6	150.08	0	150.00	150.00	6	1,064	0.56%
2023/11/22	0	149.50	9	150.83	150.50	-9	1,047	-0.86%
2023/11/21	1	144.50	1	147.00	146.00	0	1,050	0.00%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,031	-0.10%
2023/11/17	3	138.17	0	0.00	141.00	3	1,017	0.29%
2023/11/16	0	0.00	0.1	136.00	139.00	-0.1	968	-0.01%
2023/11/14	2	126.25	0	0.00	128.50	2	937	0.21%
2023/11/13	2	124.75	0	0.00	126.00	2	918	0.22%
2023/11/10	1	121.00	0	0.00	123.00	1	903	0.11%
2023/11/09	2	122.75	0	0.00	121.50	2	897	0.22%
2023/11/06	0	0.00	1	129.00	129.50	-1	874	-0.11%
2023/11/02	0	0.00	1	131.50	135.00	-1	828	-0.12%
2023/10/31	0.4	126.50	1	132.00	127.50	-0.6	795	-0.08%
2023/10/27	2	128.25	2	125.75	125.00	0	757	0.00%
2023/10/26	1	119.50	0	120.00	118.00	1	727	0.14%
2023/10/25	0	119.50	1	119.50	120.00	-1	726	-0.14%
2023/10/24	0.8	117.50	1.2	119.41	118.00	-0.5	687	-0.07%
2023/10/23	0	0.00	3	113.17	113.00	-3	674	-0.45%
2023/10/20	0	0.00	0.1	107.50	107.50	-0.1	680	-0.02%
2023/10/18	3	107.50	0.4	107.64	108.00	2.6	731	0.36%
2023/10/06	0.1	102.00	0	0.00	99.30	0.1	694	0.01%
2023/10/04	0.1	105.50	0	0.00	104.50	0.1	681	0.01%
2023/09/25	0	0.00	2.9	94.94	95.10	-2.9	869	-0.33%
2023/09/20	5	92.00	0	0.00	92.00	5	1,081	0.46%
2023/09/19	5	93.80	0.1	97.00	93.10	4.9	1,079	0.45%
2023/09/13	3	94.00	0	0.00	94.00	3	1,140	0.26%
2023/09/12	3	95.80	0	0.00	95.50	3	1,132	0.26%
2023/09/11	4	100.00	0	0.00	97.80	4	1,130	0.35%
2023/09/07	10	106.50	0	0.00	105.00	10	1,140	0.88%
2023/09/05	9	118.00	0	0.00	115.00	9	1,125	0.80%
2023/09/01	0	0.00	9	124.00	122.50	-9	1,122	-0.80%
2023/08/31	0	0.00	9	121.50	123.00	-9	1,120	-0.80%
2023/08/30	1	123.00	10	122.25	123.00	-9	1,116	-0.81%
2023/08/29	0	0.00	10	119.95	118.50	-10	1,102	-0.91%
2023/08/28	0	0.00	1	122.50	116.50	-1	1,094	-0.09%
2023/08/25	1	116.00	10	120.90	119.00	-9	1,081	-0.83%
2023/08/24	1	118.50	2	114.00	119.50	-1	1,060	-0.09%
2023/08/21	0	0.00	1	102.50	102.50	-1	1,031	-0.10%
2023/08/04	0	0.00	2	93.60	93.20	-2	1,016	-0.20%
2023/08/02	18	93.52	0	0.00	92.80	18	1,025	1.75%
2023/08/01	23	95.47	0	0.00	96.10	23	1,023	2.25%
2023/07/31	3	98.60	0	0.00	97.90	3	1,030	0.29%
2023/07/28	4	98.40	0	0.00	98.20	4	1,084	0.37%
2023/07/26	11	102.00	0	0.00	102.00	11	1,130	0.97%
2023/07/25	1	104.00	0	0.00	103.00	1	1,143	0.09%
2023/07/24	6	118.17	8	119.06	113.50	-2	1,127	-0.18%
2023/07/21	1	127.50	5	119.70	126.00	-4	1,092	-0.37%
2023/07/20	2	116.50	1	114.50	116.50	1	1,095	0.09%
2023/07/18	0	0.00	1	115.50	112.00	-1	1,132	-0.09%
2023/07/17	1	117.50	0	0.00	116.00	1	1,150	0.09%
2023/07/14	0	0.00	1	109.00	111.00	-1	1,169	-0.09%
2023/07/11	1	117.00	0	0.00	115.50	1	1,247	0.08%
2023/07/10	2	115.25	1	116.00	115.50	1	1,261	0.08%
2023/07/07	2	116.00	1	118.00	115.50	1	1,270	0.08%
2023/07/06	1	118.50	10	116.00	116.00	-9	1,290	-0.70%
2023/07/05	9	118.67	0	0.00	116.50	9	1,394	0.65%
2023/07/04	6	126.33	14	127.36	129.00	-8	1,412	-0.57%
2023/07/03	11	114.86	14	115.00	117.50	-3	1,352	-0.22%
2023/06/30	11	106.27	9	107.33	110.50	2	1,266	0.16%
2023/06/29	5	99.20	2	98.45	100.50	3	1,152	0.26%
2023/06/28	0	0.00	1	90.00	91.60	-1	1,110	-0.09%
2023/06/21	0	0.00	1	90.00	84.00	-1	1,112	-0.09%
2023/06/19	1	86.10	1	85.30	85.60	0	1,041	0.00%
2023/06/09	5	80.50	0	0.00	82.70	5	1,256	0.40%
2023/05/11	16	79.31	0	0.00	78.10	16	2,347	0.68%
2023/05/09	5	80.00	0	0.00	80.60	5	2,378	0.21%
2023/05/04	12	82.07	2	85.90	81.70	10	2,706	0.37%
2023/05/03	1	89.40	1	89.30	88.60	0	2,784	0.00%
2023/04/25	10	80.00	0	0.00	79.60	10	2,941	0.34%
2023/04/21	33	80.55	0	0.00	81.40	33	3,078	1.07%
2023/04/20	10	81.00	110	81.50	81.50	-100	3,102	-3.22%	大賣/
2023/04/19	0	0.00	1	83.80	83.90	-1	3,142	-0.03%
2023/04/18	6	87.70	116	82.95	82.60	-110	3,191	-3.45%	大賣/鉅額交易
2023/04/17	2	83.00	2	82.40	83.90	0	3,178	0.00%
2023/04/14	10	81.00	60	81.60	81.60	-50	3,207	-1.56%
2023/04/12	0	0.00	120	82.40	82.40	-120	3,189	-3.76%	大賣/鉅額交易
2023/04/11	30	81.43	60	82.10	82.10	-30	3,189	-0.94%
2023/04/10	80	84.48	107	83.84	83.40	-27	3,183	-0.85%	大賣/
2023/04/07	1	84.50	1	85.80	85.80	0	3,093	0.00%
2023/03/31	45	76.83	0	0.00	76.20	45	3,026	1.49%
2023/03/30	0	0.00	1	75.20	77.00	-1	3,013	-0.03%
2023/03/28	0	0.00	1	72.70	73.70	-1	2,989	-0.03%
2023/03/27	22	76.82	0	0.00	75.00	22	2,964	0.74%
2023/03/24	5	77.50	0	0.00	77.50	5	2,987	0.17%
2023/03/23	5	78.00	0	0.00	77.90	5	2,995	0.17%
2023/03/21	2	85.20	3	83.33	79.30	-1	2,988	-0.03%
2023/03/20	0	0.00	0.4	81.80	81.80	-0.4	2,922	-0.02%
2023/03/13	0	0.00	5	78.58	80.00	-5	2,771	-0.18%
2023/03/08	1	77.80	5	78.32	79.50	-4	2,752	-0.15%
2023/03/07	1	80.70	1	80.90	77.50	0	2,754	0.00%
2023/03/06	5	77.00	5.5	77.86	78.60	-0.5	2,699	-0.02%
2023/03/02	31	78.24	3	80.40	78.00	28	2,630	1.06%
2023/03/01	38	75.63	6	75.85	75.20	32	2,552	1.25%
2023/02/24	9	74.89	1	75.60	71.80	8	2,473	0.32%
2023/02/23	1	70.30	37	73.33	73.70	-36	2,413	-1.49%
2023/02/22	9	68.16	9	68.62	67.00	0	2,366	0.00%
2023/02/21	0	0.00	10	66.90	66.90	-10	2,206	-0.45%
2023/02/20	0	0.00	10	60.90	60.90	-10	2,125	-0.47%
2023/02/09	3	56.10	1	55.10	53.10	2	2,058	0.10%
2023/02/07	1	53.70	2	53.50	53.70	-1	2,027	-0.05%
2023/02/06	5	54.94	6	55.25	54.50	-1	2,001	-0.05%
2023/02/03	3	54.20	0	0.00	52.50	3	1,910	0.16%
2023/02/02	0	0.00	1	53.90	54.60	-1	1,744	-0.06%
2023/02/01	6	51.23	3	50.77	49.65	3	1,658	0.18%
2023/01/31	5	47.04	35	49.59	49.85	-30	1,527	-1.96%
2023/01/30	3	43.30	23	45.12	45.35	-20	1,501	-1.33%
2023/01/17	4	42.00	0	0.00	41.25	4	1,469	0.27%
2023/01/12	1	41.70	5	41.00	40.20	-4	1,297	-0.31%
2023/01/06	6	36.35	6	37.55	37.50	0	1,061	0.00%
2023/01/05	2	34.38	2	36.90	36.65	0	1,011	0.00%
2023/01/04	2	34.58	0	0.00	34.35	2	984	0.20%
2022/12/28	40	30.93	1	31.75	31.10	39	1,074	3.63%
2022/12/26	5	29.85	0	0.00	29.70	5	1,071	0.47%
2022/12/20	5	28.20	0	0.00	28.15	5	1,202	0.42%
2022/12/19	5	28.50	0	0.00	28.50	5	1,244	0.40%
2022/12/13	14	28.70	0	0.00	28.05	14	1,638	0.85%
2022/12/06	0	0.00	1	31.35	30.60	-1	1,946	-0.05%
2022/12/02	4	32.78	2	31.85	31.85	2	1,935	0.10%
2022/11/29	0	0.00	1	31.90	31.25	-1	1,891	-0.05%
2022/11/28	1	31.00	0	0.00	31.00	1	1,869	0.05%
2022/11/25	0	0.00	2	31.33	31.10	-2	1,867	-0.11%
2022/11/24	1	30.90	0	0.00	30.90	1	1,858	0.05%
2022/11/21	1	30.90	2	31.38	31.55	-1	1,843	-0.05%
2022/11/17	0	0.00	1	28.45	28.25	-1	1,817	-0.06%
2022/11/16	1	26.35	0	0.00	26.35	1	1,877	0.05%
2022/11/08	1	27.75	5	27.20	27.15	-4	2,047	-0.20%
2022/10/24	20	26.28	0	0.00	26.10	20	2,006	1.00%
2022/10/20	2	26.45	0	0.00	26.25	2	1,992	0.10%
2022/10/19	0	0.00	10	27.20	27.05	-10	1,977	-0.51%
2022/10/13	0	0.00	10	27.00	26.95	-10	1,940	-0.52%
2022/10/11	0	0.00	1	28.75	29.00	-1	1,906	-0.05%
2022/10/04	0	0.00	9	30.65	30.65	-9	1,756	-0.51%
2022/09/30	1	29.10	0	0.00	29.00	1	1,715	0.06%
2022/09/29	1	31.00	0	0.00	31.00	1	1,650	0.06%
2022/09/27	0	0.00	1	31.50	30.50	-1	1,596	-0.06%
2022/09/23	10	33.75	1	33.95	33.80	9	1,527	0.59%
2022/09/22	1	36.90	0	0.00	37.50	1	1,456	0.07%
2022/09/21	54	39.55	52	40.08	38.50	2	1,401	0.14%
2022/09/20	1	36.35	2	36.53	38.00	-1	1,188	-0.08%
2022/09/19	1	35.40	0	0.00	34.55	1	1,090	0.09%
2022/09/16	72	38.81	68	39.69	37.95	4	1,050	0.38%
2022/09/15	0	0.00	9	39.05	39.05	-9	863	-1.04%
2022/09/14	0	0.00	9	35.50	35.50	-9	825	-1.09%
2022/09/13	2	32.20	0	0.00	32.30	2	808	0.25%
2022/09/02	0	0.00	6	35.20	34.80	-6	787	-0.76%
2022/09/01	0	0.00	9	35.70	35.80	-9	792	-1.14%
2022/08/31	0	0.00	9	34.65	35.90	-9	797	-1.13%
2022/08/30	0	0.00	50	33.89	34.30	-50	803	-6.23%
2022/08/25	0	0.00	29	34.10	34.10	-29	941	-3.08%
2022/08/22	0	0.00	51	30.36	28.90	-51	969	-5.26%
2022/08/19	1	27.15	0	0.00	27.65	1	915	0.11%
2022/08/18	10	24.15	10	25.15	25.15	0	895	0.00%
2022/08/17	5	22.62	5	22.80	22.90	0	871	0.00%
2022/08/15	0	0.00	5	20.29	20.45	-5	880	-0.57%
2022/08/11	0	0.00	4	20.05	19.50	-4	873	-0.46%
2022/08/10	0	0.00	26	19.26	19.20	-26	873	-2.98%
2022/08/09	0	0.00	5	20.00	19.70	-5	849	-0.59%
2022/08/08	0	0.00	71	19.63	19.20	-71	837	-8.48%
2022/08/03	15	18.90	0	0.00	18.85	15	884	1.70%
2022/08/02	10	18.93	0	0.00	19.20	10	885	1.13%
2022/07/28	9	19.21	0	0.00	19.25	9	895	1.00%
2022/07/26	4	18.85	0	0.00	19.00	4	898	0.45%
2022/07/22	5	19.10	0	0.00	19.10	5	907	0.55%
2022/07/21	5	19.05	0	0.00	19.20	5	911	0.55%
2022/07/20	25	19.74	0	0.00	19.50	25	906	2.76%
2022/07/19	8	20.44	0	0.00	20.35	8	914	0.87%
2022/07/18	4	21.10	0	0.00	21.05	4	926	0.43%
2022/07/13	0	0.00	2	20.55	20.55	-2	1,007	-0.20%
2022/07/12	3	20.40	0	0.00	19.90	3	1,007	0.30%
2022/07/11	0	0.00	130	20.14	20.05	-130	1,014	-12.81%	大賣/鉅額交易
2022/07/05	0	0.00	266	19.90	19.80	-266	1,025	-25.95%	大賣/鉅額交易
2022/06/30	2	19.50	206	19.75	19.60	-204	1,036	-19.69%	大賣/鉅額交易
2022/06/29	0	0.00	142	19.91	19.90	-142	1,053	-13.48%	大賣/鉅額交易
2022/06/28	0	0.00	5	20.15	20.20	-5	1,070	-0.47%
2022/06/24	5	19.50	0	0.00	19.20	5	1,189	0.42%
2022/06/23	0	0.00	10	20.30	20.15	-10	1,177	-0.85%
2022/06/21	0	0.00	54	19.56	19.65	-54	1,182	-4.57%
2022/06/20	15	19.33	0	0.00	18.70	15	1,183	1.27%
2022/06/15	0	0.00	14	20.08	20.15	-14	1,176	-1.19%
2022/06/14	19	19.66	464	19.50	19.40	-445	1,168	-38.09%	大賣/鉅額交易
2022/06/13	10	20.77	0	0.00	20.60	10	1,143	0.87%
2022/06/10	19	20.05	94	20.22	20.60	-75	1,128	-6.65%
2022/06/09	0	0.00	25	20.45	20.45	-25	1,120	-2.23%
2022/06/06	12	20.00	0	0.00	20.00	12	1,103	1.09%
2022/06/02	4	20.94	22	21.64	21.05	-18	1,084	-1.66%
2022/06/01	9	20.24	0	0.00	21.20	9	955	0.94%
2022/05/31	2	19.23	0	0.00	19.30	2	887	0.23%
2022/05/30	2	20.15	15	21.50	19.00	-13	873	-1.49%
2022/05/27	0	0.00	5	19.55	19.55	-5	771	-0.65%
2022/05/23	0	0.00	25	19.31	19.00	-25	696	-3.59%
2022/05/16	0	0.00	2	17.23	17.55	-2	626	-0.32%
2022/05/13	2	19.30	2	19.10	17.50	0	611	0.00%
2022/05/12	0	0.00	23	18.60	18.80	-23	544	-4.22%
2022/05/10	0	0.00	3	17.48	17.70	-3	514	-0.58%
2022/05/06	0	0.00	7	17.87	18.05	-7	508	-1.38%
2022/04/18	0	0.00	5	15.80	16.20	-5	347	-1.44%
2022/04/11	7	16.54	0	0.00	16.50	7	324	2.16%
2022/04/07	5	17.03	0	0.00	17.00	5	316	1.58%
2022/04/01	7	19.00	17	18.96	18.75	-10	297	-3.36%
2022/03/31	0	0.00	2	18.05	18.60	-2	274	-0.73%
2022/03/30	15	18.53	66	19.32	17.75	-51	252	-20.20%
2022/03/29	0	0.00	50	17.70	17.70	-50	152	-32.72%
2022/03/25	0	0.00	2	15.58	15.20	-2	122	-1.64%
2022/03/24	1	16.35	0	0.00	16.00	1	113	0.88%
2022/03/22	1	15.95	0	0.00	16.00	1	102	0.97%
2022/03/08	5	15.00	0	0.00	15.00	5	63	7.86%
2022/03/07	12	14.86	0	0.00	15.00	12	57	20.81%
2022/03/03	0	0.00	300	15.00	15.00	-300	51	-578.59%	大賣/鉅額交易
2022/01/19	0	0.00	2	15.00	14.85	-2	60	-3.29%
2021/12/30	0	0.00	1	14.80	14.50	-1	78	-1.27%
2021/11/17	20	13.65	0	0.00	13.60	20	75	26.62%
2021/11/16	20	13.75	0	0.00	13.65	20	74	26.73%
2021/11/15	10	13.65	0	0.00	13.60	10	74	13.45%
2021/11/11	10	13.20	0	0.00	13.20	10	71	13.98%
2021/11/09	20	13.24	0	0.00	13.25	20	73	27.19%
2021/11/08	10	13.25	0	0.00	13.30	10	72	13.76%
2021/10/20	0	0.00	80	15.75	14.00	-80	72	-110.55%
2021/09/03	1	14.50	0	0.00	14.65	1	124	0.80%
2021/09/01	6	14.50	1	14.85	14.50	5	126	3.95%
2021/08/31	22	14.59	1	15.00	14.60	21	125	16.69%
2021/08/02	1	15.20	2	15.25	15.20	-1	141	-0.71%
2021/07/29	2	16.55	0	0.00	16.60	2	135	1.48%
2021/07/23	1	16.05	0	0.00	16.15	1	147	0.68%
2021/07/15	1	15.70	0	0.00	15.80	1	151	0.66%
2021/07/13	32	17.35	34	17.95	15.90	-2	154	-1.29%
2021/07/12	0	0.00	2	16.40	16.40	-2	128	-1.55%
2021/07/08	1	14.85	0	0.00	14.80	1	141	0.71%
2021/06/23	1	15.25	1	15.30	15.60	0	242	0.00%
2021/05/05	55	16.65	1	16.70	16.30	54	672	8.03%
2021/04/20	1	18.50	0	0.00	18.80	1	643	0.16%
2021/04/15	0	0.00	10	17.71	17.75	-10	634	-1.58%
2021/04/14	2	17.63	0	0.00	17.75	2	633	0.32%
2021/04/13	0	0.00	1	19.30	19.05	-1	622	-0.16%
2021/04/12	1	19.45	0	0.00	19.65	1	613	0.16%
2021/04/09	0	0.00	10	18.50	18.40	-10	589	-1.70%
2021/04/07	5	18.30	0	0.00	18.20	5	575	0.87%
2021/04/01	0	0.00	15	17.72	17.60	-15	552	-2.72%
2021/03/30	0	0.00	9	16.95	16.90	-9	531	-1.69%
2021/03/29	0	0.00	6	16.80	16.75	-6	536	-1.12%
2021/03/26	0	0.00	13	16.78	16.70	-13	533	-2.44%
2021/03/24	1	16.40	5	16.42	16.45	-4	523	-0.76%
2021/03/23	0	0.00	4	16.30	16.30	-4	522	-0.77%
2021/03/22	1	16.70	0	0.00	16.55	1	518	0.19%
2021/03/19	0	0.00	16	16.83	16.75	-16	510	-3.14%
2021/03/18	1	16.75	1	16.60	16.40	0	495	0.00%
2021/03/17	1	17.00	15	17.05	17.05	-14	467	-2.99%
2021/03/02	2	16.40	0	0.00	15.65	2	356	0.56%
2021/02/26	31	17.88	32	17.94	17.35	-1	327	-0.30%
2021/02/23	0	0.00	45	19.10	19.10	-45	209	-21.47%
2021/02/22	52	16.82	26	16.96	17.40	26	164	15.80%
2021/02/19	0	0.00	6	15.16	16.50	-6	137	-4.35%
2021/02/18	0	0.00	8	14.95	15.00	-8	114	-7.02%
2021/01/27	0	0.00	1	13.90	14.50	-1	110	-0.91%
2020/11/13	10	14.50	0	0.00	14.65	10	305	3.27%
2020/11/12	7	14.60	0	0.00	14.75	7	305	2.29%
2020/11/11	3	14.67	0	0.00	14.95	3	305	0.98%
2020/09/30	10	16.70	10	16.95	16.60	0	246	0.00%
2020/09/29	8	17.03	103	16.88	17.10	-95	213	-44.55%	大賣/
2020/09/28	10	15.55	35	15.55	15.55	-25	168	-14.83%
2020/09/25	5	14.40	0	0.00	14.15	5	160	3.11%
2020/06/09	0	0.00	60	13.25	12.50	-60	121	-49.48%
2020/05/19	12	9.93	0	0.00	10.00	12	81	14.67%
2020/05/07	10	10.12	0	0.00	10.15	10	81	12.33%
2020/04/24	18	9.96	0	0.00	10.00	18	71	25.34%
2020/03/26	3	8.79	3	8.81	8.81	0	46	0.00%
2020/03/12	23	11.04	0	0.00	11.40	23	31	73.33%
2019/12/31	4	12.46	0	0.00	12.75	4	27	14.55%
2019/12/27	10	12.45	0	0.00	12.50	10	25	38.61%
2019/12/26	10	12.45	0	0.00	12.50	10	26	38.12%
2019/12/24	10	12.50	0	0.00	12.55	10	26	38.22%
2019/12/23	1	12.55	0	0.00	12.55	1	26	3.82%
2019/12/19	10	12.25	0	0.00	12.25	10	26	37.86%
2019/12/18	5	12.23	0	0.00	12.30	5	25	19.24%
2019/12/17	5	12.60	0	0.00	12.50	5	22	22.41%
2019/12/13	12	12.88	1	12.80	12.90	11	19	55.65%
2019/12/11	5	13.20	0	0.00	13.15	5	19	26.00%
2019/11/19	3	14.45	0	0.00	14.40	3	18	16.53%
2019/09/27	1	15.15	0	0.00	15.20	1	48	2.06%
2019/09/25	2	15.20	0	0.00	15.25	2	49	4.06%
2019/09/24	10	15.20	0	0.00	15.20	10	49	20.26%
2019/08/30	5	15.10	5	15.20	15.20	0	85	0.00%
2019/08/29	1	15.05	1	15.20	15.20	0	91	0.00%
2019/08/20	10	15.40	2	15.45	15.45	8	101	7.84%
2019/08/19	3	15.50	3	15.55	15.55	0	101	0.00%
2019/08/16	11	15.40	5	15.55	15.55	6	101	5.90%
2019/08/13	15	15.00	4	15.35	15.35	11	101	10.86%
2019/08/12	7	15.29	0	0.00	15.25	7	101	6.92%
2019/08/08	10	15.35	0	0.00	15.35	10	102	9.80%
2019/08/05	3	15.50	0	0.00	16.30	3	98	3.04%
2019/08/01	9	15.45	16	15.34	15.65	-7	92	-7.56%
2019/07/31	0	0.00	40	15.08	15.10	-40	89	-44.84%
2019/06/21	2	14.95	0	0.00	14.80	2	106	1.87%
2019/06/20	3	14.65	0	0.00	14.90	3	106	2.81%
2019/06/19	7	14.67	2	14.95	14.95	5	110	4.53%
2019/06/05	5	14.50	0	0.00	14.50	5	92	5.40%
2019/06/04	42	14.15	7	14.71	14.50	35	87	39.86%
2019/04/11	0	0.00	4	13.13	13.30	-4	287	-1.39%
2019/04/02	0	0.00	22	13.85	13.85	-22	283	-7.75%
2019/03/29	0	0.00	20	13.75	13.75	-20	281	-7.11%
2019/03/27	0	0.00	1	13.35	13.40	-1	279	-0.36%
2019/03/25	0	0.00	5	13.00	13.20	-5	277	-1.80%
2019/03/22	1	13.40	0	0.00	13.35	1	276	0.36%
2019/03/21	2	13.65	0	0.00	13.60	2	271	0.74%
2019/03/20	2	14.10	0	0.00	14.10	2	269	0.74%
2019/03/19	5	14.07	3	14.40	14.40	2	268	0.74%
2019/03/18	2	14.95	0	0.00	14.90	2	263	0.76%
2019/03/13	2	14.98	2	15.10	15.10	0	261	0.00%
2019/03/08	2	15.15	0	0.00	15.25	2	257	0.78%
2019/03/04	13	16.13	2	16.10	16.30	11	248	4.43%
2019/02/27	11	16.54	2	16.65	16.60	9	243	3.70%
2019/02/26	0	0.00	1	16.95	16.95	-1	240	-0.42%
2019/02/25	0	0.00	28	17.71	17.20	-28	235	-11.89%
2019/02/22	50	17.33	0	0.00	17.50	50	220	22.67%
2019/02/15	0	0.00	1	15.70	15.60	-1	185	-0.54%
2019/02/13	0	0.00	10	15.28	15.55	-10	174	-5.73%
2019/02/12	0	0.00	15	15.50	15.50	-15	166	-9.03%
2019/02/11	0	0.00	7	15.30	15.35	-7	158	-4.42%
2019/01/30	2	14.90	0	0.00	14.95	2	145	1.37%
2019/01/29	30	14.12	10	14.05	14.50	20	121	16.42%
2019/01/23	2	14.60	0	0.00	14.60	2	95	2.10%
2019/01/22	2	14.55	0	0.00	14.60	2	87	2.30%
2019/01/21	3	14.67	12	14.50	14.50	-9	80	-11.24%
2019/01/18	15	14.94	0	0.00	15.05	15	72	20.62%
2018/11/22	1	11.35	0	0.00	11.35	1	18	5.37%
2018/11/16	2	11.33	0	0.00	11.40	2	18	10.66%
2018/10/18	2	11.15	0	0.00	11.75	2	24	8.25%
2018/10/16	2	11.25	0	0.00	11.25	2	24	8.26%
2018/10/11	6	11.00	0	0.00	11.55	6	24	24.56%
2018/10/08	2	11.50	0	0.00	11.60	2	25	7.93%
2018/10/05	2	11.70	0	0.00	11.70	2	25	7.94%
2018/10/04	2	11.80	0	0.00	12.00	2	25	7.70%
2018/09/21	1	11.50	0	0.00	11.70	1	25	3.97%
2018/09/20	2	11.60	0	0.00	11.45	2	25	7.96%
2018/09/14	1	11.00	0	0.00	11.50	1	23	4.20%
2018/09/13	3	11.00	0	0.00	11.10	3	23	13.04%
2018/09/11	3	10.95	0	0.00	10.75	3	22	13.31%
2018/08/28	2	10.85	0	0.00	10.85	2	21	9.16%
2018/08/23	2	11.10	0	0.00	11.10	2	22	9.02%
2018/08/22	1	11.05	0	0.00	11.10	1	22	4.51%
2018/08/16	1	11.45	0	0.00	11.15	1	21	4.66%
2018/08/14	1	10.85	0	0.00	10.85	1	19	5.14%
2018/08/13	2	10.65	0	0.00	10.80	2	19	10.40%
2018/07/27	14	11.10	0	0.00	11.15	14	37	36.94%
2018/07/19	2	11.55	0	0.00	11.55	2	36	5.55%
2018/07/18	5	11.65	0	0.00	11.50	5	35	13.92%
2018/07/13	9	11.85	0	0.00	11.80	9	34	26.04%
2018/06/29	3	11.97	0	0.00	12.10	3	36	8.27%
2018/06/28	2	11.95	0	0.00	11.95	2	36	5.47%
2018/06/12	0	0.00	0.1	12.70	12.55	-0.1	39	-0.27%
2018/05/17	5	12.10	0	0.00	12.05	5	44	11.32%
2018/04/16	2	12.95	0	0.00	12.90	2	28	6.97%
2018/04/10	2	12.35	0	0.00	12.40	2	28	7.11%
2018/03/31	4	12.45	0	0.00	12.55	4	27	14.38%
2018/03/12	2	12.45	0	0.00	12.30	2	27	7.28%
2018/03/09	2	12.35	0	0.00	12.30	2	27	7.31%
2018/03/06	1	12.35	0	0.00	12.30	1	26	3.73%
2018/03/05	4	12.25	0	0.00	12.25	4	26	15.14%
2018/02/27	4	12.70	0	0.00	12.65	4	24	16.38%
2018/02/23	2	12.80	0	0.00	12.75	2	23	8.60%
2018/02/12	1	12.55	0	0.00	12.85	1	25	3.85%
2018/02/07	1	12.85	0	0.00	12.80	1	27	3.63%
2018/01/05	1	13.15	0	0.00	13.15	1	25	3.87%