艾姆勒 (2241)-凱基-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股▲0.75%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.40	0	0.00	29.75	1	595	0.17%
2025/01/03	2	29.73	0	0.00	29.25	2	1,470	0.14%
2025/01/02	2	30.45	25	29.25	30.45	-23	1,436	-1.60%
2024/12/26	0	0.00	3	28.35	28.00	-3	1,462	-0.21%
2024/12/24	3	27.40	1	28.05	27.30	2	1,556	0.13%
2024/12/23	0	0.00	4	28.23	27.50	-4	1,562	-0.26%
2024/12/19	2	26.90	0	0.00	26.95	2	1,569	0.13%
2024/12/18	0	0.00	2	27.63	27.55	-2	1,570	-0.13%
2024/12/17	0.1	27.25	0	0.00	27.10	0.1	1,571	0.00%
2024/12/13	12	28.09	12	27.71	27.60	0	1,599	0.00%
2024/12/12	0	0.00	1	28.90	28.90	-1	1,592	-0.06%
2024/12/10	1	29.26	0	0.00	29.30	1	1,593	0.07%
2024/12/05	11	29.79	1	30.05	29.40	10	1,631	0.62%
2024/12/04	1	30.25	0	0.00	30.55	1	1,657	0.06%
2024/11/28	0.1	30.10	0	0.00	30.10	0.1	1,953	0.00%
2024/11/27	0	0.00	7	30.55	30.60	-7	1,941	-0.36%
2024/11/26	3	31.75	9	31.70	31.70	-6	1,941	-0.31%
2024/11/25	0	0.00	1	32.95	32.10	-1	1,942	-0.05%
2024/11/22	1	31.30	0	0.00	31.15	1	1,937	0.05%
2024/11/20	1	31.00	0	0.00	31.00	1	1,946	0.05%
2024/11/18	0	0.00	1	30.85	31.25	-1	1,957	-0.05%
2024/11/15	4	30.54	1	31.30	30.50	3	1,951	0.15%
2024/11/07	1	32.30	1	32.05	32.15	0	1,954	0.00%
2024/11/06	10.1	32.00	0	0.00	31.65	10.1	1,959	0.51%
2024/11/05	0	0.00	1	31.60	31.15	-1	1,966	-0.05%
2024/11/04	1	31.81	0	0.00	31.80	1	2,003	0.05%
2024/10/29	0	32.70	0	0.00	32.30	0	2,040	0.00%
2024/10/28	2	32.45	2	32.50	32.50	0	2,036	0.00%
2024/10/25	0	33.60	0	0.00	33.40	0	2,031	0.00%
2024/10/24	1	34.39	0	0.00	33.95	1	2,033	0.05%
2024/10/23	1	35.95	1	36.15	35.45	0	2,027	0.00%
2024/10/22	3	35.73	6	35.72	36.05	-3	2,016	-0.15%
2024/10/21	1	35.09	1	35.25	34.95	0	1,992	0.00%
2024/10/18	0	35.40	5	35.96	35.40	-5	1,973	-0.25%
2024/10/17	16	36.73	11	37.28	36.35	5	1,928	0.26%
2024/10/16	33	36.74	27	36.37	37.00	6	1,842	0.33%
2024/10/15	22	36.18	27	34.30	36.30	-5	1,641	-0.30%
2024/10/14	16	33.16	2.2	32.58	33.55	13.8	1,383	1.00%
2024/10/11	0	30.90	0	0.00	30.50	0	1,315	0.00%
2024/10/09	1	31.40	0	0.00	30.70	1	1,314	0.08%
2024/10/08	2	32.03	0	0.00	32.00	2	1,313	0.15%
2024/10/07	1	32.00	1	32.40	32.85	0	1,331	0.00%
2024/10/01	4	33.30	1	33.25	33.55	3	1,369	0.22%
2024/09/27	9	33.28	25	33.66	33.10	-16	1,407	-1.14%
2024/09/26	12	31.03	0	0.00	30.70	12	1,337	0.90%
2024/09/25	0	0.00	1	31.50	31.60	-1	1,347	-0.07%
2024/09/24	0.1	31.31	0	0.00	31.25	0.1	1,351	0.00%
2024/09/20	1.1	31.70	0	0.00	31.55	1.1	1,406	0.08%
2024/09/18	0	32.20	0	0.00	32.30	0	1,441	0.00%
2024/09/16	2	32.93	3	32.93	32.80	-1	1,442	-0.07%
2024/09/12	0	0.00	1	30.65	30.80	-1	1,478	-0.07%
2024/09/10	1	30.15	17	30.84	30.15	-16	1,545	-1.04%
2024/09/05	2	33.35	2	34.18	32.60	0	1,865	0.00%
2024/09/04	1	33.10	0	0.00	32.65	1	1,877	0.05%
2024/09/03	35	35.31	11	35.26	34.40	24	1,859	1.29%
2024/09/02	0	0.00	0.1	35.20	35.20	-0.1	1,713	0.00%
2024/08/30	1	30.90	1	32.00	32.00	0	1,783	0.00%
2024/08/27	1	29.20	0	0.00	29.30	1	2,141	0.05%
2024/08/26	1	29.60	1	29.65	29.55	0	2,217	0.00%
2024/08/23	0	29.25	0	0.00	29.40	0	2,354	0.00%
2024/08/20	2	30.23	1	30.25	30.20	1	2,860	0.03%
2024/08/19	1	29.85	0	0.00	29.70	1	3,193	0.03%
2024/08/15	0.1	30.00	0	0.00	30.00	0.1	3,975	0.00%
2024/08/12	2	30.03	1	30.05	30.15	1	5,185	0.02%
2024/08/09	1	30.25	0	0.00	29.95	1	5,386	0.02%
2024/08/08	0	0.00	1	29.70	29.25	-1	5,673	-0.02%
2024/08/06	3	28.25	0	0.00	28.50	3	6,342	0.05%
2024/08/02	0	33.60	0	0.00	33.00	0	6,434	0.00%
2024/07/30	0	34.85	0	0.00	34.95	0	6,659	0.00%
2024/07/29	0	0.00	0.5	36.00	35.00	-0.5	6,706	-0.01%
2024/07/26	0	35.65	0	0.00	35.65	0	6,802	0.00%
2024/07/23	1	37.34	0	0.00	36.75	1	6,945	0.01%
2024/07/19	1.1	38.47	1	39.25	38.25	0.1	7,695	0.00%
2024/07/16	1	40.15	0	0.00	39.85	1	7,778	0.01%
2024/07/12	1	40.60	0	0.00	40.10	1	7,939	0.01%
2024/07/11	0	39.40	0	0.00	39.10	0	7,971	0.00%
2024/07/10	0	0.00	3	39.37	39.15	-3	7,989	-0.04%
2024/07/09	1	38.80	0	0.00	39.15	1	8,016	0.01%
2024/07/05	1	39.95	7	41.01	40.70	-6	7,995	-0.08%
2024/07/04	3.6	40.00	3	40.50	39.90	0.6	7,984	0.01%
2024/07/02	0	41.47	0	0.00	41.95	0	7,928	0.00%
2024/06/28	2.1	42.10	0	0.00	41.95	2.1	7,970	0.03%
2024/06/27	0	42.60	1	42.15	41.80	-1	7,981	-0.01%
2024/06/26	2	43.95	2	44.83	42.80	0	8,029	0.00%
2024/06/25	0	43.15	1	43.20	43.15	-1	8,091	-0.01%
2024/06/24	1	44.98	0	0.00	43.50	1	8,096	0.01%
2024/06/21	0	44.00	2	44.05	44.35	-2	8,113	-0.02%
2024/06/20	2	44.50	0	0.00	44.25	2	8,134	0.02%
2024/06/19	0	43.60	0	0.00	43.60	0	8,153	0.00%
2024/06/14	14	47.28	14	47.14	46.30	0	8,152	0.00%
2024/06/13	13	43.55	16	44.34	46.85	-3	8,017	-0.04%
2024/06/12	3	42.43	1	43.65	42.60	2	7,959	0.03%
2024/06/11	1.1	44.31	0	0.00	44.20	1.1	8,052	0.01%
2024/06/07	1	45.75	1	45.95	45.70	0	8,168	0.00%
2024/06/06	10	44.85	0	0.00	45.15	10	8,190	0.12%
2024/06/05	3	46.33	5	45.82	45.95	-2	8,142	-0.02%
2024/06/04	2.1	47.60	25	47.17	47.65	-22.9	8,070	-0.28%
2024/06/03	0	0.00	5	50.00	50.00	-5	7,954	-0.06%
2024/05/31	8	51.18	13	50.74	51.30	-5	7,890	-0.06%
2024/05/30	2	49.67	2	50.40	48.75	0	7,727	0.00%
2024/05/29	10	51.96	2	51.95	50.10	8	7,686	0.10%
2024/05/28	6	51.66	5	51.62	51.00	1	7,579	0.01%
2024/05/27	9	49.75	28	49.41	50.10	-19	7,366	-0.26%
2024/05/24	10	49.89	23	49.74	49.00	-13	7,230	-0.18%
2024/05/23	14	53.56	11	52.62	49.60	3	7,058	0.04%
2024/05/22	15	53.76	10	53.33	52.80	5	6,722	0.07%
2024/05/21	30	53.41	24	54.04	53.70	6	6,497	0.09%
2024/05/20	18	52.35	13	51.38	51.40	5	5,926	0.08%
2024/05/17	17	51.45	10	52.71	51.90	7	5,656	0.12%
2024/05/16	15	51.23	13	52.92	54.20	2	5,029	0.04%
2024/05/15	13	49.19	23	48.50	49.30	-10	4,727	-0.21%
2024/05/14	32	48.84	31	47.85	48.30	1	4,531	0.02%
2024/05/13	21	48.59	21.1	48.30	47.35	-0.1	4,247	0.00%
2024/05/10	13	47.13	8.1	46.66	48.20	4.9	3,806	0.13%
2024/05/09	24	42.69	2	43.85	43.85	22	3,654	0.60%
2024/05/08	4	39.93	2	39.95	39.90	2	3,533	0.06%
2024/05/07	7	40.62	8	41.05	40.05	-1	3,534	-0.03%
2024/05/06	1.1	45.32	0	0.00	44.45	1.1	3,406	0.03%
2024/05/03	0	0.00	1	44.50	44.15	-1	3,336	-0.03%
2024/05/02	2	45.50	1	45.95	45.85	1	3,274	0.03%
2024/04/30	0	0.00	0.4	46.99	46.65	-0.4	3,215	-0.01%
2024/04/29	12	48.22	1	48.20	46.25	11	3,103	0.35%
2024/04/26	36	48.49	19	49.12	48.25	17	2,942	0.58%
2024/04/25	3	45.15	2.1	44.64	46.40	0.9	2,366	0.04%
2024/04/24	1	42.80	0	0.00	42.20	1	2,157	0.05%
2024/04/22	0	0.00	2	41.00	40.20	-2	2,076	-0.10%
2024/04/19	3	39.95	15	41.35	41.00	-12	2,044	-0.59%
2024/04/18	16	43.17	0	0.00	42.50	16	1,980	0.81%
2024/04/17	0	0.00	3	40.17	40.60	-3	1,851	-0.16%
2024/04/16	2	37.30	0	0.00	37.65	2	1,795	0.11%
2024/04/11	2	36.85	6	37.47	36.85	-4	1,724	-0.23%
2024/04/10	0	0.00	1	37.80	37.60	-1	1,725	-0.06%
2024/04/09	0	0.00	2	38.33	38.35	-2	1,715	-0.12%
2024/04/08	0	0.00	1	38.65	38.95	-1	1,711	-0.06%
2024/04/03	0	0.00	1	39.65	39.65	-1	1,691	-0.06%
2024/04/02	7	40.67	0	0.00	41.00	7	1,669	0.42%
2024/03/28	0	0.00	5	37.71	39.70	-5	1,549	-0.32%
2024/03/27	0	0.00	1	36.95	37.15	-1	1,468	-0.07%
2024/03/26	2	36.55	1	36.75	36.20	1	1,457	0.07%
2024/03/20	0	35.88	2	36.65	35.15	-2	1,354	-0.15%
2024/03/19	3	38.25	0	0.00	36.60	3	1,316	0.23%
2024/03/18	2	39.50	4	38.90	38.60	-2	1,284	-0.16%
2024/03/15	0	0.00	0	38.60	38.70	0	1,224	0.00%
2024/03/13	3	36.30	4	36.75	36.15	-1	1,031	-0.10%
2024/03/12	0	0.00	17.6	34.33	35.85	-17.6	873	-2.02%
2024/03/11	2	32.45	0	0.00	32.65	2	822	0.24%
2024/03/08	4	30.76	0	0.00	30.50	4	819	0.49%
2024/03/07	7	31.67	0	0.00	31.50	7	817	0.86%
2024/03/05	1	33.30	0	0.00	31.95	1	778	0.13%
2024/03/04	1	31.95	3	32.88	33.20	-2	764	-0.26%
2024/02/23	4	31.33	2	31.65	31.80	2	682	0.29%
2024/02/05	1	32.70	0	0.00	32.55	1	666	0.15%
2024/02/02	2	33.68	4	34.16	33.80	-2	654	-0.31%