宏旭-KY (2243)-凱基-台南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	19.18	2	19.15	19.10	2	556	0.36%
2024/06/11	2	19.45	2	19.25	19.35	0	578	0.00%
2024/06/07	5	19.99	0	0.00	20.05	5	569	0.88%
2024/06/06	6	20.18	0	0.00	20.45	6	563	1.06%
2024/06/04	7	19.85	0	0.00	19.85	7	551	1.27%
2024/06/03	1	19.70	0	0.00	19.30	1	525	0.19%
2024/05/31	0	0.00	3	18.90	18.75	-3	459	-0.65%
2024/05/30	4	18.26	0	0.00	18.25	4	445	0.90%
2024/05/29	3	18.70	1	19.80	19.20	2	428	0.47%
2024/05/22	1	17.50	0	0.00	17.60	1	352	0.28%
2024/05/21	10	18.38	0	0.00	17.95	10	342	2.92%
2024/05/20	6	18.11	0	0.00	18.95	6	324	1.85%
2024/05/17	0	0.00	1	18.35	18.35	-1	276	-0.36%
2024/05/14	0	0.00	2	13.50	13.85	-2	267	-0.75%
2024/03/12	0	0.00	2	17.10	17.20	-2	584	-0.34%
2024/03/06	3	16.65	0	0.00	16.65	3	557	0.54%
2024/01/11	0	0.00	3	21.40	19.45	-3	466	-0.64%
2023/12/25	0	0.00	3	18.87	18.80	-3	417	-0.72%
2023/12/22	0	0.00	1	20.25	19.35	-1	416	-0.24%
2023/12/21	0	0.00	1	20.30	19.75	-1	409	-0.24%
2023/12/19	5	18.97	0	0.00	18.80	5	393	1.27%
2023/12/13	2	20.55	0	0.00	19.75	2	362	0.55%
2023/12/12	0	0.00	11	20.57	20.80	-11	338	-3.25%
2023/12/01	0	0.00	1	18.60	18.60	-1	328	-0.30%
2023/11/13	0	0.00	1	17.40	17.15	-1	263	-0.38%
2023/11/03	0	0.00	1	16.15	16.50	-1	263	-0.38%
2023/09/12	0	0.00	1	16.65	16.00	-1	240	-0.41%
2023/09/01	0	0.00	1	15.25	16.05	-1	215	-0.46%
2023/08/29	0	0.00	1	14.65	14.50	-1	199	-0.50%
2023/08/28	0	0.00	1	14.60	14.60	-1	198	-0.50%
2023/07/05	1	17.85	0	0.00	17.75	1	305	0.33%
2023/06/21	0	0.00	3	18.85	19.00	-3	459	-0.65%
2023/06/09	0	0.00	1	20.10	19.70	-1	902	-0.11%
2023/05/17	0	0.00	1	19.20	19.25	-1	1,597	-0.06%
2023/05/03	0	0.00	14	20.08	19.80	-14	1,752	-0.80%
2023/04/25	1	20.50	0	0.00	20.25	1	1,745	0.06%
2023/04/19	10	21.95	0	0.00	21.50	10	1,729	0.58%
2023/04/17	0	0.00	11	22.70	22.80	-11	1,716	-0.64%
2023/04/14	11	22.16	0	0.00	21.95	11	1,711	0.64%
2023/04/12	0	0.00	2	22.80	22.50	-2	1,764	-0.11%
2023/04/11	7	22.37	5	22.15	22.05	2	1,822	0.11%
2023/03/28	1	22.30	0	0.00	22.25	1	1,731	0.06%
2023/03/24	2	23.15	1	22.65	22.70	1	1,696	0.06%
2023/03/21	1	23.45	0	0.00	23.55	1	1,605	0.06%
2023/03/17	0	0.00	1	25.30	24.50	-1	1,490	-0.07%
2023/03/16	1	23.95	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	1	24.10	23.75	-1	1,313	-0.08%
2023/03/10	0	0.00	1	21.85	22.00	-1	1,165	-0.09%
2023/03/09	6	22.42	5	22.95	22.50	1	1,116	0.09%
2023/03/07	2	21.28	0	0.00	20.85	2	875	0.23%
2023/03/01	5	19.55	2	19.55	19.05	3	753	0.40%
2023/02/24	2	19.80	3	19.13	19.70	-1	719	-0.14%
2023/02/23	1	18.80	2	18.50	18.80	-1	655	-0.15%
2023/02/21	0	0.00	2	17.60	17.40	-2	563	-0.35%
2023/02/13	10	19.35	10	19.35	17.85	0	481	0.00%
2023/02/07	10	18.75	6	18.70	18.05	4	386	1.04%
2022/12/29	10	15.15	10	15.90	16.00	0	194	0.00%
2022/06/29	0	0.00	4	16.20	16.00	-4	922	-0.43%
2022/05/30	0	0.00	1	18.85	19.55	-1	1,096	-0.09%
2022/05/27	2	19.03	1	19.00	18.90	1	1,078	0.09%
2022/05/24	2	18.95	0	0.00	17.80	2	1,041	0.19%
2022/05/23	2	19.98	0	0.00	19.55	2	991	0.20%
2022/05/09	7	15.85	0	0.00	15.85	7	835	0.84%
2022/04/22	0	0.00	1	18.10	17.65	-1	801	-0.12%
2022/04/20	1	17.80	0	0.00	18.90	1	785	0.13%
2022/04/07	1	16.70	0	0.00	16.00	1	441	0.23%
2022/03/31	6	17.43	0	0.00	17.40	6	432	1.39%
2022/03/04	0	0.00	1	15.10	14.85	-1	308	-0.32%
2022/02/24	1	15.35	0	0.00	15.40	1	353	0.28%
2022/01/06	0	0.00	2	17.90	17.90	-2	797	-0.25%
2021/12/28	0	0.00	1	18.50	18.40	-1	941	-0.11%
2021/12/27	0	0.00	5	18.70	18.70	-5	942	-0.53%
2021/12/09	0	0.00	4	19.14	18.85	-4	1,352	-0.30%
2021/12/08	0	0.00	1	19.30	19.20	-1	1,383	-0.07%
2021/12/07	1	20.00	0	0.00	19.30	1	1,467	0.07%
2021/12/02	3	18.80	0	0.00	18.25	3	1,498	0.20%
2021/12/01	4	19.50	0	0.00	19.40	4	1,558	0.26%
2021/11/25	0	0.00	2	19.83	19.40	-2	1,534	-0.13%
2021/11/17	0	0.00	2	18.10	18.10	-2	1,521	-0.13%
2021/11/16	5	18.32	0	0.00	18.10	5	1,525	0.33%
2021/11/15	1	18.60	0	0.00	18.60	1	1,543	0.06%
2021/11/12	1	19.55	0	0.00	19.55	1	1,572	0.06%
2021/11/11	2	20.70	2	19.50	19.50	0	1,579	0.00%
2021/11/09	2	19.10	0	0.00	19.95	2	1,581	0.13%
2021/11/05	0	0.00	1	18.95	18.35	-1	1,562	-0.06%
2021/11/04	1	18.15	1	18.75	18.40	0	1,558	0.00%
2021/11/03	1	18.20	1	18.85	18.60	0	1,549	0.00%
2021/11/02	1	18.50	0	0.00	18.10	1	1,538	0.07%
2021/11/01	0	0.00	1	19.35	20.00	-1	1,506	-0.07%
2021/10/27	0	0.00	1	20.00	20.30	-1	1,472	-0.07%
2021/10/26	1	20.10	0	0.00	20.15	1	1,467	0.07%
2021/10/21	0	0.00	1	21.00	20.00	-1	1,429	-0.07%
2021/10/19	1	23.85	0	0.00	21.60	1	1,390	0.07%
2021/10/18	0	0.00	1	22.05	23.35	-1	1,349	-0.07%
2021/10/14	1	19.10	0	0.00	19.35	1	1,199	0.08%
2021/10/13	0	0.00	1	16.10	17.60	-1	1,154	-0.09%
2021/10/12	1	15.55	0	0.00	16.00	1	1,083	0.09%
2021/09/10	3	15.85	3	16.00	14.90	0	481	0.00%
2021/08/23	0	0.00	3	11.50	12.20	-3	227	-1.32%
2021/08/20	10	11.20	10	11.36	11.10	0	217	0.00%
2021/08/19	0	0.00	11	12.37	12.00	-11	209	-5.24%
2021/08/18	15	13.46	4	13.50	13.30	11	183	5.99%
2021/08/16	3	14.10	5	14.10	13.60	-2	129	-1.54%
2021/07/09	5	11.30	0	0.00	11.45	5	83	5.95%
2021/06/22	0	0.00	6	12.60	11.95	-6	104	-5.76%
2021/06/18	1	11.45	0	0.00	11.40	1	95	1.05%
2021/06/15	0	0.00	5	12.15	12.15	-5	88	-5.65%
2021/04/29	0	0.00	1	11.80	11.70	-1	67	-1.49%
2021/04/27	1	11.35	0	0.00	11.40	1	64	1.55%
2021/04/14	0	0.00	1	11.65	11.85	-1	67	-1.49%
2021/03/31	1	11.15	0	0.00	11.00	1	55	1.80%
2021/03/24	1	11.35	1	11.50	11.35	0	52	0.00%
2021/03/23	0	0.00	2	11.40	11.25	-2	52	-3.80%
2021/03/22	3	12.00	0	0.00	11.90	3	64	4.63%
2020/12/09	1	12.40	0	0.00	12.35	1	176	0.57%
2020/12/03	0	0.00	5	12.52	12.30	-5	169	-2.95%
2020/12/02	1	13.60	0	0.00	12.80	1	164	0.61%
2020/12/01	3	14.73	51	15.50	13.50	-48	154	-31.07%
2020/11/30	2	13.85	0	0.00	14.10	2	110	1.80%
2020/11/27	0	0.00	3	12.75	12.85	-3	94	-3.19%
2020/11/20	0	0.00	3	11.38	11.40	-3	78	-3.84%
2020/11/18	2	11.85	2	11.53	11.45	0	77	0.00%
2020/10/23	0	0.00	1	12.20	12.45	-1	79	-1.26%
2020/10/12	5	12.70	0	0.00	12.60	5	111	4.48%
2020/09/18	0	0.00	5	12.35	13.10	-5	122	-4.08%
2020/09/17	0	0.00	5	13.20	12.70	-5	117	-4.26%
2020/09/16	0	0.00	9	12.55	12.55	-9	106	-8.44%
2020/09/15	0	0.00	3	11.47	11.45	-3	104	-2.88%
2020/09/09	0	0.00	6	11.70	11.75	-6	102	-5.83%
2020/09/07	0	0.00	12	11.47	11.70	-12	103	-11.59%
2020/09/04	0	0.00	15	11.32	11.40	-15	103	-14.51%
2020/09/03	0	0.00	4	11.30	11.25	-4	102	-3.90%
2020/09/02	0	0.00	1	11.50	11.25	-1	103	-0.97%
2020/09/01	0	0.00	10	11.23	11.50	-10	102	-9.73%
2020/08/11	0	0.00	1	13.85	12.60	-1	115	-0.86%
2020/08/10	2	14.08	0	0.00	13.95	2	111	1.79%
2020/08/07	1	14.00	0	0.00	14.00	1	111	0.90%
2020/07/30	2	13.60	0	0.00	13.65	2	110	1.82%
2020/07/29	1	12.70	0	0.00	13.75	1	111	0.90%
2020/07/24	3	13.87	0	0.00	13.50	3	108	2.76%
2020/07/23	6	14.18	0	0.00	14.10	6	106	5.61%
2020/07/17	3	13.85	0	0.00	13.70	3	77	3.86%
2020/06/15	3	11.00	0	0.00	11.30	3	55	5.43%
2020/04/23	0	0.00	1	9.65	9.42	-1	46	-2.17%
2020/03/16	1	10.80	0	0.00	10.60	1	104	0.96%
2020/03/11	1	12.75	0	0.00	12.45	1	102	0.97%
2020/02/24	1	12.35	0	0.00	12.60	1	136	0.73%
2020/02/18	1	13.95	0	0.00	13.85	1	136	0.73%
2020/01/31	0	0.00	1	14.60	14.80	-1	136	-0.73%
2020/01/15	5	18.34	5	18.30	17.25	0	124	0.00%
2019/12/04	1	13.60	0	0.00	12.90	1	62	1.61%
2019/11/27	0	0.00	1	11.85	11.90	-1	31	-3.13%
2019/10/21	1	14.60	0	0.00	14.40	1	75	1.33%
2019/10/15	1	14.55	0	0.00	14.40	1	76	1.30%
2019/10/09	1	14.95	0	0.00	14.95	1	76	1.31%
2019/09/19	1	15.00	0	0.00	14.65	1	72	1.38%
2019/09/17	2	14.78	0	0.00	14.95	2	72	2.76%
2019/09/16	2	14.83	0	0.00	14.85	2	72	2.74%
2019/09/12	1	14.95	0	0.00	14.90	1	73	1.36%
2019/09/11	1	15.00	0	0.00	15.15	1	74	1.33%
2019/09/09	2	15.03	0	0.00	15.15	2	74	2.68%
2019/09/06	6	15.05	0	0.00	15.10	6	75	7.98%
2019/08/15	1	14.55	0	0.00	14.80	1	71	1.40%
2019/08/14	1	14.65	0	0.00	14.55	1	69	1.43%
2019/08/08	2	14.65	1	14.75	14.70	1	69	1.44%
2019/08/06	2	14.30	0	0.00	14.45	2	73	2.71%
2019/08/05	1	16.65	0	0.00	14.75	1	68	1.45%
2019/07/30	1	14.80	0	0.00	14.75	1	37	2.66%
2019/07/23	1	14.65	0	0.00	14.75	1	38	2.57%
2019/07/17	1	14.65	0	0.00	15.10	1	37	2.64%
2019/07/15	1	15.00	0	0.00	14.90	1	39	2.55%
2019/06/25	1	14.70	0	0.00	14.35	1	67	1.48%
2019/06/24	1	14.50	0	0.00	14.70	1	73	1.36%
2019/06/19	0	0.00	2	14.00	14.20	-2	81	-2.46%
2019/06/17	0	0.00	3	14.33	14.50	-3	86	-3.45%
2019/06/14	1	14.40	6	14.40	14.40	-5	102	-4.87%
2019/06/12	1	14.65	0	0.00	14.60	1	112	0.89%
2019/06/10	1	14.60	0	0.00	14.80	1	132	0.76%
2019/06/06	1	14.80	0	0.00	14.65	1	155	0.64%
2019/05/31	1	14.80	0	0.00	14.85	1	188	0.53%
2019/05/30	1	14.90	0	0.00	14.85	1	187	0.53%
2019/05/28	1	15.00	0	0.00	15.00	1	186	0.54%
2019/05/22	1	14.85	0	0.00	14.75	1	187	0.53%
2019/05/21	2	14.45	0	0.00	15.00	2	187	1.07%
2019/05/13	3	15.90	0	0.00	15.90	3	178	1.68%
2019/04/29	1	17.75	0	0.00	17.65	1	174	0.57%
2019/04/23	1	18.85	0	0.00	18.70	1	173	0.58%
2019/04/09	3	18.00	0	0.00	17.85	3	154	1.94%
2019/03/22	0	0.00	1	19.80	19.80	-1	131	-0.76%
2019/03/20	1	19.65	0	0.00	19.55	1	129	0.77%
2019/03/19	10	18.95	0	0.00	20.00	10	125	7.97%
2019/03/18	12	22.13	0	0.00	20.60	12	109	10.94%
2019/03/15	8	21.65	0	0.00	22.40	8	102	7.82%
2019/03/13	20	22.40	0	0.00	22.30	20	92	21.63%
2019/03/12	3	23.20	0	0.00	22.80	3	80	3.74%
2019/03/11	20	20.55	0	0.00	21.15	20	57	35.05%
2018/12/06	1	20.50	0	0.00	20.10	1	31	3.21%
2018/07/13	1	28.55	0	0.00	28.60	1	56	1.78%
2018/07/03	1	30.50	0	0.00	30.20	1	83	1.19%
2018/06/11	1	33.00	0	0.00	32.50	1	83	1.20%
2018/05/04	2	34.40	0	0.00	34.30	2	82	2.42%
2018/04/13	10	37.50	0	0.00	37.00	10	63	15.75%
2018/04/12	0	0.00	2	40.10	39.85	-2	59	-3.36%
2018/02/26	1	34.10	0	0.00	36.90	1	85	1.16%
2018/01/24	0	0.00	1	39.60	39.60	-1	333	-0.30%
2018/01/19	1	41.20	4	41.00	41.35	-3	369	-0.81%
2018/01/17	0	0.00	2	43.00	42.45	-2	383	-0.52%