• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    594張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻華先進-創 (2258)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201040.0500.0040.15104012.49%
2024/12/161040.40140.2040.4094362.06%
2024/12/13240.0000.0040.0524460.45%
2024/12/11139.7000.0039.6014430.23%
2024/12/10140.0500.0040.0514370.23%
2024/12/04341.5000.0041.3034520.66%
2024/11/1300.00140.2540.20-1477-0.21%
2024/11/12240.40440.6840.05-2482-0.41%
2024/11/1100.001041.9942.00-10473-2.11%
2024/11/08142.8500.0042.9514720.21%
2024/11/0100.001041.9042.15-10522-1.91%
2024/10/3000.002542.1642.15-25526-4.75%
2024/10/2900.00242.4042.25-2530-0.38%
2024/10/25143.0000.0043.6015230.19%
2024/10/24143.0500.0042.9015260.19%
2024/10/22243.6500.0043.5525260.38%
2024/10/172542.3200.0042.15255454.58%
2024/10/162242.5500.0042.00225374.09%
2024/10/15244.0000.0043.9025130.39%
2024/10/11345.9300.0045.2034910.61%
2024/09/1900.00444.2544.85-4506-0.79%
2024/09/1800.001543.9743.85-15510-2.94%
2024/09/12539.6200.0039.4055640.89%
2024/09/11839.1000.0038.9085701.40%
2024/09/10139.6000.0038.8515730.17%
2024/09/09239.1000.0039.2025720.35%
2024/09/0300.00540.8341.70-5585-0.85%
2024/08/29542.2400.0042.5556200.81%
2024/08/2100.00541.4241.70-5659-0.76%
2024/08/2000.003041.0941.20-30654-4.58%
2024/08/1900.001641.1441.00-16654-2.45%
2024/08/165042.14142.3041.15496557.48%
2024/08/15240.1000.0040.8526480.31%
2024/08/1400.002040.5640.00-20644-3.10%
2024/08/13541.4500.0041.0056360.78%
2024/08/09140.7000.0040.2516480.15%
2024/08/08839.6500.0039.0086441.24%
2024/08/06739.5900.0040.4076241.12%
2024/08/05440.3900.0040.0046190.65%
2024/08/0200.001544.4344.40-15618-2.42%
2024/07/26743.7400.0043.8576341.10%
2024/07/23144.1000.0044.0516360.16%
2024/07/22343.8000.0044.3036330.47%
2024/07/19543.7100.0044.1056290.79%
2024/07/18244.7800.0044.7526190.32%
2024/07/15146.3000.0045.8516150.16%
2024/07/1200.00346.6046.70-3618-0.49%
2024/07/11147.00547.1546.70-4625-0.64%
2024/07/10846.0300.0046.0586321.27%
2024/07/09245.831046.2545.75-8630-1.27%
2024/07/08246.3500.0046.6026210.32%
2024/07/05246.8000.0046.8026150.32%
2024/07/0400.00348.2347.15-3610-0.49%
2024/07/03346.2500.0046.4536020.50%
2024/07/02947.1900.0046.7096051.49%
2024/07/0100.00448.4048.10-4596-0.67%
2024/06/28248.7000.0047.9525960.34%
2024/06/2700.00149.9549.60-1578-0.17%
2024/06/2600.00149.7050.00-1555-0.18%
2024/06/2500.00549.5049.70-5540-0.93%
2024/06/2400.00348.3748.75-3522-0.57%
2024/06/2100.00249.9048.70-2513-0.39%
2024/06/2000.00147.5548.70-1487-0.21%
2024/06/1900.002246.0147.70-22457-4.81%
2024/06/1800.00345.3546.50-3427-0.70%
2024/06/1200.00445.1044.85-4416-0.96%
2024/05/2900.00144.2044.20-1389-0.26%
2024/05/1600.00244.3844.40-2522-0.38%
2024/05/08143.8000.0045.0015900.17%
2024/05/061644.3500.0044.15165852.73%
2024/05/03843.6400.0043.9585731.40%
2024/04/2200.00145.6042.95-1587-0.17%
2024/04/17243.8300.0043.9525800.34%
2024/04/02143.5000.0043.3516000.17%
2024/04/01243.7500.0043.8526020.33%
2024/03/28244.2000.0044.0026020.33%
2024/03/25244.6500.0044.7026260.32%
2024/03/19344.85144.7544.9026690.30%
2024/03/14145.2500.0045.3016800.15%
2024/03/13246.0500.0045.3026820.29%
2024/03/12146.3000.0046.7016830.15%
2024/03/07245.6000.0045.3526860.29%
2024/03/06246.0800.0046.1526910.29%
2024/03/05146.6000.0046.2017310.14%
2024/02/29245.60345.2745.85-1766-0.13%
2024/02/27346.27547.0446.20-2781-0.26%
2024/02/23144.9000.0046.2018290.12%
2024/02/2200.00144.3045.00-1884-0.11%
2024/02/21243.3000.0043.2528880.23%
2024/02/20344.0300.0044.4538870.34%
2024/02/19141.90144.0044.0008730.00%
2024/02/16140.0000.0040.0018470.12%
2024/02/15339.7200.0039.7038520.35%
2024/02/05240.0000.0040.0028500.24%
2024/02/01140.5000.0041.6018420.12%
2024/01/3100.00241.5041.60-2825-0.24%
2024/01/17144.00144.0043.8009340.00%
2024/01/12144.5000.0044.4519640.10%
2024/01/05144.0500.0044.1011,0360.10%
2024/01/04144.3500.0044.1011,0460.10%
2024/01/03144.6000.0044.0011,0710.09%
2023/12/2200.00144.0044.00-11,238-0.08%
2023/12/21244.0300.0044.0521,2620.16%
2023/12/19144.7000.0044.9511,3090.08%
2023/11/30144.9500.0045.5012,3430.04%
2023/11/29146.7000.0046.6512,2360.04%
2023/11/28148.4500.0048.7012,3310.04%
2023/11/27249.5500.0049.3022,4080.08%
2023/11/24150.0000.0050.0012,8190.04%
2023/11/22149.3000.0049.3013,6470.03%
鴻華先進-創 相關文章
鴻華先進-創 相關影音