全友 (2305)-凱基-台南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股▲1.14%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.65	0	0.00	21.95	1	1,389	0.07%
2024/04/26	1	22.15	0	0.00	22.00	1	1,384	0.07%
2024/04/24	2	22.00	0	0.00	22.10	2	1,383	0.14%
2024/04/23	13	21.97	0	0.00	21.75	13	1,393	0.93%
2024/04/22	2	22.05	0	0.00	21.65	2	1,399	0.14%
2024/04/19	13	22.12	0	0.00	22.05	13	1,402	0.93%
2024/04/18	3	22.62	0	0.00	22.45	3	1,387	0.22%
2024/04/17	3	22.97	0	0.00	22.90	3	1,404	0.21%
2024/04/15	1	23.50	0	0.00	23.20	1	1,397	0.07%
2024/04/12	2	24.30	0	0.00	24.15	2	1,391	0.14%
2024/04/08	1	24.55	0	0.00	24.60	1	1,389	0.07%
2024/04/03	0	0.00	1	24.80	24.75	-1	1,386	-0.07%
2024/04/01	0	0.00	3	24.95	24.80	-3	1,379	-0.22%
2024/03/29	2	24.50	1	24.55	24.35	1	1,366	0.07%
2024/03/28	5	24.25	9	24.88	24.70	-4	1,355	-0.29%
2024/03/27	1	24.05	0	0.00	24.05	1	1,339	0.07%
2024/03/26	1	24.15	0	0.00	24.05	1	1,338	0.07%
2024/03/25	0	0.00	1	24.80	24.40	-1	1,330	-0.08%
2024/03/22	8	24.02	0	0.00	24.10	8	1,327	0.60%
2024/03/21	6	24.48	0	0.00	24.35	6	1,322	0.45%
2024/03/20	0	0.00	1	25.00	24.85	-1	1,326	-0.08%
2024/03/18	1	24.40	0	0.00	24.50	1	1,308	0.08%
2024/03/15	2	24.90	0	0.00	24.65	2	1,304	0.15%
2024/03/14	3	25.77	0	0.00	25.20	3	1,299	0.23%
2024/03/13	6	26.68	1	27.15	25.75	5	1,279	0.39%
2024/03/12	3	25.62	10	26.34	26.65	-7	1,255	-0.56%
2024/03/11	2	25.78	1	26.00	25.35	1	1,233	0.08%
2024/03/08	9	26.10	5	25.90	25.65	4	1,224	0.33%
2024/03/07	9	26.72	21	26.35	26.40	-12	1,197	-1.00%
2024/03/06	2	27.63	0	0.00	27.15	2	1,147	0.17%
2024/03/04	2	28.45	2	28.70	29.45	0	985	0.00%
2024/03/01	0	0.00	12	27.85	28.70	-12	716	-1.67%
2024/02/29	2	26.03	7	26.33	26.10	-5	658	-0.76%
2024/02/27	2	25.40	8	26.06	26.00	-6	641	-0.94%
2024/02/26	1	24.40	6	25.44	25.60	-5	595	-0.84%
2024/02/21	1	23.35	0	0.00	23.80	1	545	0.18%
2024/02/19	6	23.78	0	0.00	23.75	6	575	1.04%
2024/02/16	3	24.13	1	24.15	24.05	2	594	0.34%
2024/02/15	0	0.00	4	23.75	23.70	-4	603	-0.66%
2024/01/25	0	0.00	5	23.00	22.75	-5	876	-0.57%
2024/01/24	0	0.00	5	22.60	22.80	-5	920	-0.54%
2024/01/18	5	22.21	0	0.00	22.20	5	1,254	0.40%
2024/01/16	2	22.65	0	0.00	22.70	2	1,574	0.13%
2024/01/15	1	22.85	0	0.00	22.65	1	1,800	0.06%
2024/01/11	0	0.00	5	23.00	22.60	-5	1,908	-0.26%
2023/12/29	2	22.80	0	0.00	22.70	2	1,976	0.10%
2023/12/27	0	0.00	2	22.60	22.50	-2	1,980	-0.10%
2023/12/26	0	0.00	5	22.25	22.20	-5	1,990	-0.25%
2023/12/25	0	0.00	3	22.10	22.10	-3	1,997	-0.15%
2023/12/15	0	0.00	2	23.20	23.20	-2	2,039	-0.10%
2023/12/12	1	22.70	0	0.00	22.65	1	2,069	0.05%
2023/12/11	2	22.80	0	0.00	22.90	2	2,074	0.10%
2023/12/07	3	22.40	0	0.00	22.25	3	2,068	0.15%
2023/11/29	1	23.00	0	0.00	23.00	1	2,040	0.05%
2023/11/23	2	23.80	3	23.63	23.70	-1	2,005	-0.05%
2023/11/22	0	0.00	20	23.90	23.90	-20	1,995	-1.00%
2023/11/21	5	24.05	0	0.00	23.75	5	1,980	0.25%
2023/11/17	1	23.80	0	0.00	23.65	1	1,956	0.05%
2023/11/15	1	23.95	0	0.00	23.75	1	1,917	0.05%
2023/11/10	48	24.98	1	25.55	24.65	47	1,838	2.56%
2023/11/09	0	0.00	5	25.50	25.25	-5	1,779	-0.28%
2023/11/08	0	0.00	29	25.29	24.85	-29	1,760	-1.65%
2023/11/07	10	25.40	6	25.38	24.70	4	1,812	0.22%
2023/11/06	12	24.30	0	0.00	24.60	12	1,816	0.66%
2023/11/03	3	24.25	1	24.70	24.10	2	1,790	0.11%
2023/11/02	3	24.70	1	24.90	24.25	2	1,761	0.11%
2023/11/01	7	24.88	5	24.47	24.20	2	1,714	0.12%
2023/10/31	26	25.32	5	26.00	24.45	21	1,667	1.26%
2023/10/30	22	25.28	13	25.55	24.90	9	1,608	0.56%
2023/10/27	1	25.25	19	26.68	25.25	-18	1,562	-1.15%
2023/10/26	9	25.71	2	26.20	24.90	7	1,412	0.50%
2023/10/25	3	26.17	1	25.85	25.75	2	1,324	0.15%
2023/10/24	0	0.00	23	26.59	26.60	-23	1,173	-1.96%
2023/10/23	20	25.46	17	25.00	24.20	3	984	0.30%
2023/10/20	6	24.71	16	25.24	25.40	-10	752	-1.33%
2023/10/19	14	22.16	14	22.62	23.10	0	650	0.00%
2023/10/16	0	0.00	12	23.10	22.50	-12	620	-1.93%
2023/10/13	14	22.50	1	22.25	22.20	13	601	2.16%
2023/10/12	1	23.20	5	22.48	23.20	-4	580	-0.69%
2023/10/06	5	21.60	0	0.00	21.20	5	553	0.90%
2023/10/02	3	22.55	0	0.00	22.35	3	559	0.54%
2023/09/28	1	22.85	0	0.00	22.75	1	544	0.18%
2023/09/25	5	23.30	5	24.00	23.15	0	538	0.00%
2023/09/21	0	0.00	1	21.80	21.45	-1	503	-0.20%
2023/09/19	2	22.98	2	22.60	22.60	0	494	0.00%
2023/09/18	1	22.75	2	23.00	23.00	-1	487	-0.21%
2023/09/14	0	0.00	5	21.30	21.10	-5	474	-1.05%
2023/09/06	5	20.50	0	0.00	20.25	5	652	0.77%
2023/09/05	0	0.00	5	20.94	20.60	-5	650	-0.77%
2023/09/01	0	0.00	5	20.00	20.05	-5	648	-0.77%
2023/08/22	5	19.90	0	0.00	19.90	5	670	0.75%
2023/08/14	2.5	20.46	0	0.00	20.25	2.5	779	0.32%
2023/08/11	10	22.01	9	22.37	21.50	1	759	0.13%
2023/07/21	0	0.00	1	22.20	21.90	-1	616	-0.16%
2023/07/03	0	0.00	1	23.85	23.55	-1	607	-0.16%
2023/06/28	5	23.80	0	0.00	23.70	5	604	0.83%
2023/06/21	1	24.80	0	0.00	24.70	1	606	0.17%
2023/06/20	1	24.10	0	0.00	24.10	1	591	0.17%
2023/06/15	5	23.85	0	0.00	23.90	5	599	0.83%
2023/06/14	1	24.20	0	0.00	24.15	1	597	0.17%
2023/06/13	5	25.09	5	24.48	24.55	0	596	0.00%
2023/06/09	2	22.45	0.2	22.60	22.50	1.8	471	0.38%
2023/06/06	1	23.20	1	23.05	23.00	0	514	0.00%
2023/05/26	1	23.75	1	22.90	23.15	0	726	0.00%
2023/05/25	1	23.85	1	23.80	23.75	0	726	0.00%
2023/05/24	7	24.24	4	24.55	23.90	3	735	0.41%
2023/05/23	4	24.35	5	23.00	24.40	-1	689	-0.14%
2023/05/19	2	22.25	2	21.90	21.80	0	645	0.00%
2023/05/18	1	22.35	0	0.00	22.30	1	646	0.15%
2023/05/12	0	0.00	1	21.20	21.10	-1	652	-0.15%
2023/05/11	0	0.00	1	21.20	20.95	-1	656	-0.15%
2023/05/03	1	22.00	1	21.85	22.00	0	674	0.00%
2023/04/13	1	24.75	1	24.60	24.50	0	698	0.00%
2023/04/12	0	0.00	1	24.40	24.95	-1	701	-0.14%
2023/04/10	0.5	24.10	3	24.35	24.20	-2.5	702	-0.36%
2023/03/30	0.5	24.90	0	0.00	24.90	0.5	752	0.07%
2023/03/28	2	25.00	0	0.00	24.95	2	781	0.26%
2023/03/21	3	25.78	5	25.85	25.95	-2	813	-0.25%
2023/03/20	0	0.00	1	25.60	24.80	-1	798	-0.13%
2023/03/17	1	24.10	0	0.00	24.10	1	801	0.12%
2023/03/16	2	23.85	0	0.00	23.85	2	815	0.25%
2023/03/13	1	25.25	0	0.00	25.30	1	872	0.11%
2023/03/10	2	26.15	0	0.00	25.75	2	894	0.22%
2023/03/09	3	26.67	11	26.53	26.00	-8	912	-0.88%
2023/03/08	3	26.00	3	26.63	25.85	0	921	0.00%
2023/03/07	3	26.63	0	0.00	26.55	3	937	0.32%
2023/03/06	25.2	27.10	18	27.29	27.50	7.2	956	0.75%
2023/03/01	1	23.70	0	0.00	23.75	1	1,016	0.10%
2023/02/24	1	23.75	1	23.55	23.65	0	1,063	0.00%
2023/02/23	1	24.00	0	0.00	24.10	1	1,132	0.09%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/15	0	0.00	10	25.25	25.15	-10	1,811	-0.55%
2023/02/10	10	25.00	0	0.00	25.00	10	2,277	0.44%
2023/02/07	0	0.00	10	25.75	25.95	-10	3,123	-0.32%
2023/02/02	0	0.00	0.1	26.50	26.65	-0.1	4,383	0.00%
2023/02/01	1	26.30	0	0.00	26.15	1	4,538	0.02%
2023/01/16	0	0.00	3	25.03	25.25	-3	4,852	-0.06%
2023/01/13	10	25.05	0	0.00	25.00	10	4,894	0.20%
2023/01/10	0.1	25.40	0	0.00	25.55	0.1	5,366	0.00%
2023/01/05	0	0.00	10	26.05	26.05	-10	5,778	-0.17%
2023/01/03	0	0.00	1	26.15	26.30	-1	5,907	-0.02%
2022/12/30	10	25.71	10	26.13	25.55	0	6,035	0.00%
2022/12/29	0	0.00	3	25.70	25.70	-3	6,369	-0.05%
2022/12/26	16	26.48	13	26.28	26.25	3	6,606	0.05%
2022/12/23	13	25.35	3	25.80	25.85	10	6,642	0.15%
2022/12/22	10	25.65	10	26.05	25.50	0	6,696	0.00%
2022/12/21	5	25.45	5	25.70	25.35	0	6,741	0.00%
2022/12/20	1	25.50	0	0.00	25.15	1	6,804	0.01%
2022/12/16	0	0.00	5	27.00	26.90	-5	6,919	-0.07%
2022/12/13	1	27.30	0	0.00	27.30	1	7,005	0.01%
2022/12/12	5	28.01	5	28.05	28.05	0	7,036	0.00%
2022/12/07	1	27.40	0	0.00	27.35	1	7,186	0.01%
2022/12/06	7	28.18	0	0.00	28.10	7	7,308	0.10%
2022/12/01	10	29.38	10	29.73	29.40	0	8,302	0.00%
2022/11/30	6	29.36	6	29.63	29.10	0	8,392	0.00%
2022/11/29	31	29.31	31	29.29	29.30	0	8,480	0.00%
2022/11/28	10	28.48	10	28.46	28.85	0	8,571	0.00%
2022/11/25	7	28.76	7	28.28	28.30	0	8,713	0.00%
2022/11/24	15	29.55	15	29.48	28.85	0	8,740	0.00%
2022/11/23	3	29.65	0	0.00	29.65	3	8,792	0.03%
2022/11/22	7	31.28	2	31.05	30.80	5	8,899	0.06%
2022/11/21	12	31.43	12	31.86	31.45	0	9,244	0.00%
2022/11/18	17	32.16	22	32.70	31.05	-5	9,251	-0.05%
2022/11/17	27	31.86	29	32.04	31.80	-2	9,375	-0.02%
2022/11/16	1	31.30	1	31.70	31.00	0	9,534	0.00%
2022/11/15	3	31.15	3	31.30	31.20	0	9,833	0.00%
2022/11/14	35	31.36	42	31.44	31.45	-7	9,805	-0.07%
2022/11/11	33	32.61	27	32.95	31.00	6	9,772	0.06%
2022/11/10	57	32.20	59	32.43	31.80	-2	9,727	-0.02%
2022/11/09	24	31.49	32	31.96	31.65	-8	9,662	-0.08%
2022/11/08	57	31.64	80	31.60	30.90	-23	9,664	-0.24%
2022/11/07	117	32.56	76	32.40	31.45	41	9,774	0.42%	大買/
2022/11/04	32	31.15	35	31.13	31.40	-3	9,487	-0.03%
2022/11/03	62	31.50	100	31.99	31.45	-38	9,341	-0.41%
2022/11/02	82	31.62	52	31.60	31.65	30	8,998	0.33%
2022/11/01	102	30.81	106.4	30.92	31.10	-4.4	8,493	-0.05%	大買/大賣/
2022/10/31	21	28.71	20	28.58	29.40	1	8,006	0.01%
2022/10/28	30	27.80	20	28.20	26.75	10	7,786	0.13%
2022/10/27	30	28.40	38	27.57	28.90	-8	7,639	-0.10%
2022/10/26	23	26.39	23	26.46	26.30	0	7,557	0.00%
2022/10/25	11	26.81	11	27.23	26.15	0	7,519	0.00%
2022/10/24	16	27.48	17	27.69	27.35	-1	7,449	-0.01%
2022/10/21	7	27.46	6	27.43	26.50	1	7,412	0.01%
2022/10/20	19	27.96	19	28.56	28.00	0	7,420	0.00%
2022/10/19	21	29.75	22	29.92	28.90	-1	7,403	-0.01%
2022/10/18	21	29.46	18	29.83	29.00	3	7,264	0.04%
2022/10/17	1	27.55	1	28.15	29.90	0	7,582	0.00%
2022/10/14	6	27.80	11	27.84	28.50	-5	7,949	-0.06%
2022/10/13	14	27.93	14	28.05	25.95	0	8,185	0.00%
2022/10/11	0	0.00	12	26.00	25.90	-12	8,254	-0.15%
2022/10/07	7	28.55	2	28.33	27.55	5	8,256	0.06%
2022/10/06	14	28.83	13	29.05	28.45	1	8,170	0.01%
2022/10/05	4	29.03	9	29.78	30.90	-5	7,889	-0.06%
2022/10/04	10	26.80	19	26.53	28.10	-9	7,794	-0.12%
2022/10/03	20	25.72	20	26.05	25.55	0	7,763	0.00%
2022/09/28	2	26.28	7	25.57	25.65	-5	7,785	-0.06%
2022/09/27	15	26.82	3	26.50	27.25	12	7,787	0.15%
2022/09/26	5	26.75	5	27.05	27.10	0	7,788	0.00%
2022/09/23	7	28.81	0	0.00	27.75	7	7,818	0.09%
2022/09/22	5	29.75	5	30.25	30.35	0	7,829	0.00%
2022/09/20	0	0.00	5	30.30	30.75	-5	8,000	-0.06%
2022/09/16	5	31.60	2	31.50	31.00	3	8,209	0.04%
2022/09/15	10	33.10	2	32.65	32.65	8	8,382	0.10%
2022/09/14	0	0.00	1	33.10	33.35	-1	8,538	-0.01%
2022/09/13	18	33.03	17	33.28	33.35	1	8,885	0.01%
2022/09/12	53	34.25	63	34.75	32.90	-10	9,348	-0.11%
2022/09/08	0	0.00	2	34.43	35.55	-2	10,031	-0.02%
2022/09/07	0	0.00	15	31.98	32.35	-15	9,711	-0.15%
2022/09/06	11	30.26	1	30.15	29.45	10	9,866	0.10%
2022/09/05	4	31.00	4	30.68	29.30	0	10,030	0.00%
2022/09/02	51	33.02	70	32.59	32.10	-19	10,048	-0.19%
2022/09/01	57	33.53	57	33.26	32.95	0	10,111	0.00%
2022/08/31	1	33.65	110	33.21	32.75	-109	10,133	-1.08%	大賣/鉅額交易
2022/08/30	20	33.52	8	33.69	33.70	12	10,281	0.12%
2022/08/29	10	32.90	5	33.30	33.25	5	10,398	0.05%
2022/08/26	68	35.44	79	33.58	32.65	-11	10,472	-0.11%
2022/08/25	10	34.60	6	35.28	35.40	4	10,245	0.04%
2022/08/24	127	31.28	15	31.81	32.20	112	10,287	1.09%	大買/鉅額交易
2022/08/23	73	29.97	62.3	29.69	29.30	10.8	10,104	0.11%
2022/08/22	22.3	31.66	18	32.09	30.65	4.3	10,038	0.04%
2022/08/19	7	32.70	1	32.70	32.70	6	9,896	0.06%
2022/08/18	12	29.60	1	29.75	29.75	11	10,322	0.11%
2022/08/17	0	0.00	8	27.05	27.05	-8	10,477	-0.08%
2022/08/16	17	24.53	4	24.94	24.60	13	10,472	0.12%
2022/08/15	9	24.77	2	24.95	24.30	7	10,498	0.07%
2022/08/12	15	25.92	22	25.50	25.85	-7	10,526	-0.07%
2022/08/04	0	0.00	0.2	28.20	27.80	-0.2	10,754	0.00%
2022/08/01	0	0.00	0	27.65	28.90	0	10,782	0.00%
2022/07/29	0	0.00	1	26.35	27.00	-1	10,789	-0.01%
2022/07/27	1	23.50	1	24.05	23.45	0	10,775	0.00%
2022/07/26	2	24.60	1	24.30	23.80	1	10,729	0.01%
2022/07/25	1	23.70	1	24.60	24.90	0	10,676	0.00%
2022/07/22	2.2	21.47	5	22.27	22.65	-2.8	10,612	-0.03%
2022/07/21	58	19.33	66	19.87	20.60	-8	10,120	-0.08%
2022/07/20	41	17.39	62	18.16	18.75	-21	9,626	-0.22%
2022/07/19	16	16.59	22	16.74	17.05	-6	9,312	-0.06%
2022/07/18	0	0.00	6	16.11	16.15	-6	9,053	-0.07%
2022/07/15	0	0.00	10	14.70	14.70	-10	8,956	-0.11%
2022/07/14	5	14.19	5	14.65	14.60	0	8,909	0.00%
2022/07/13	1	14.35	6	14.66	14.60	-5	8,865	-0.06%
2022/07/11	21	14.37	1	14.45	14.20	20	8,795	0.23%
2022/07/08	0	0.00	5	14.80	14.60	-5	8,753	-0.06%
2022/07/05	5	14.00	0	0.00	14.10	5	8,587	0.06%
2022/07/04	3	14.23	0	0.00	13.80	3	8,535	0.04%
2022/07/01	10	14.73	0	0.00	14.45	10	8,483	0.12%
2022/06/30	15	15.81	6	15.39	15.15	9	8,400	0.11%
2022/06/29	6	16.38	0	0.00	16.25	6	8,322	0.07%
2022/06/28	30	16.97	24	16.72	16.80	6	8,235	0.07%
2022/06/27	7	16.62	1	16.95	17.25	6	8,086	0.07%
2022/06/24	12	15.59	14	16.02	16.35	-2	7,935	-0.03%
2022/06/23	13	15.65	26	15.36	15.70	-13	7,796	-0.17%
2022/06/22	3	16.03	12	15.55	15.50	-9	7,579	-0.12%
2022/06/21	68	16.86	56	16.94	16.80	12	7,366	0.16%
2022/06/20	139	18.07	142	17.65	17.60	-3	6,958	-0.04%	大買/大賣/
2022/06/17	121	18.56	130.3	18.32	17.40	-9.3	6,351	-0.15%	大買/大賣/
2022/06/15	13	15.69	14	16.61	17.15	-1	5,202	-0.02%
2022/06/14	7	14.91	8	15.42	15.60	-1	4,786	-0.02%
2022/06/13	10	14.28	4	14.35	14.55	6	4,501	0.13%
2022/06/10	10	13.94	4	14.08	14.30	6	4,373	0.14%
2022/06/09	21	13.84	4	13.70	13.85	17	4,193	0.41%
2022/06/08	4	13.34	4	13.15	13.35	0	3,992	0.00%
2022/06/07	2	12.50	0	0.00	12.45	2	3,767	0.05%
2022/06/06	4	12.80	18	12.87	12.85	-14	3,516	-0.40%
2022/06/02	8	11.66	3	11.90	12.00	5	3,283	0.15%
2022/06/01	2	10.85	0	0.00	11.20	2	3,134	0.06%
2022/05/31	4	10.93	71	10.98	10.80	-67	3,019	-2.22%
2022/05/30	2	11.43	41	11.41	11.30	-39	2,890	-1.35%
2022/05/26	55	13.02	50	13.00	13.00	5	2,523	0.20%
2022/05/25	1	13.10	4	12.94	13.10	-3	2,084	-0.14%
2022/05/24	4	12.13	2	12.25	11.95	2	1,905	0.10%
2022/05/23	7	12.24	6	12.37	12.20	1	1,726	0.06%
2022/05/20	61	12.25	0	0.00	11.40	61	1,583	3.85%
2022/05/19	31	11.91	1	11.75	11.50	30	1,448	2.07%
2022/05/18	12	11.62	2	11.68	11.50	10	1,349	0.74%
2022/05/17	3	11.00	8	10.94	11.20	-5	1,294	-0.39%
2022/05/16	5	10.20	1	10.60	10.65	4	1,274	0.31%
2022/05/13	0	0.00	2	10.50	11.20	-2	1,191	-0.17%
2022/05/09	0	0.00	3	9.87	9.85	-3	2,569	-0.12%
2022/05/06	0	0.00	3	10.00	9.95	-3	2,631	-0.11%
2022/05/05	0	0.00	0.8	9.95	9.99	-0.8	2,624	-0.03%
2022/05/04	0	0.00	2	10.00	10.00	-2	2,622	-0.08%
2022/04/15	0	0.00	5	8.80	8.82	-5	4,276	-0.12%
2022/04/06	0	0.00	0.1	9.06	9.05	-0.1	6,542	0.00%
2022/04/01	1	9.22	0	0.00	9.22	1	6,642	0.02%
2022/03/28	0	0.00	10	9.56	9.60	-10	7,436	-0.13%
2022/03/22	3	9.63	0	0.00	9.64	3	7,546	0.04%
2022/03/07	10	9.59	0	0.00	9.63	10	7,678	0.13%
2022/02/25	4	10.25	0	0.00	10.10	4	7,723	0.05%
2022/02/24	0	0.00	4	10.25	10.05	-4	7,721	-0.05%
2022/02/21	2	11.20	0	0.00	11.00	2	7,731	0.03%
2022/02/15	0	0.00	2	11.15	11.45	-2	7,588	-0.03%
2022/02/14	4	11.38	60	11.44	11.30	-56	7,517	-0.74%
2022/02/11	50	11.15	4	11.10	11.25	46	6,347	0.72%
2022/02/09	2	11.75	7	11.59	11.65	-5	6,106	-0.08%
2022/02/08	0	0.00	2	11.25	11.30	-2	5,994	-0.03%
2022/02/07	0	0.00	10	10.30	10.35	-10	5,912	-0.17%
2022/01/26	10	10.20	0	0.00	10.00	10	5,896	0.17%
2022/01/24	0	0.00	2	10.58	10.70	-2	5,833	-0.03%
2022/01/18	2	11.25	0	0.00	10.90	2	5,730	0.03%
2022/01/14	0	0.00	10	11.10	11.00	-10	5,593	-0.18%
2022/01/13	10	11.54	19	11.26	11.20	-9	5,481	-0.16%
2022/01/12	0	0.00	53	11.12	10.95	-53	4,474	-1.18%
2022/01/11	0	0.00	3	10.80	10.80	-3	4,424	-0.07%
2022/01/07	0	0.00	9	10.45	11.00	-9	4,190	-0.21%
2022/01/06	0	0.00	3	10.50	10.45	-3	4,057	-0.07%
2022/01/05	2	10.65	10	11.00	10.65	-8	3,941	-0.20%
2022/01/04	32	10.63	21	10.53	10.50	11	3,085	0.36%
2022/01/03	12	10.34	2	10.50	10.15	10	2,496	0.40%
2021/12/28	2	10.20	3	10.05	9.85	-1	1,855	-0.05%
2021/12/27	25	9.93	0	0.00	9.99	25	1,739	1.44%
2021/12/24	5	10.33	0	0.00	10.15	5	1,618	0.31%
2021/12/23	0	0.00	22	9.44	9.98	-22	1,074	-2.05%
2021/12/22	3	9.30	0	0.00	9.18	3	957	0.31%
2021/12/20	10	9.39	0	0.00	9.27	10	906	1.10%
2021/12/17	3	9.15	64	9.15	9.24	-61	878	-6.94%
2021/12/15	2	8.78	0	0.00	8.84	2	780	0.26%
2021/12/14	0	0.00	1	8.82	8.82	-1	772	-0.13%
2021/12/13	6	9.07	4	9.07	9.10	2	759	0.26%
2021/12/10	0	0.00	5	8.68	8.70	-5	670	-0.75%
2021/12/07	2	8.71	0	0.00	8.69	2	650	0.31%
2021/12/06	2	8.73	0	0.00	8.73	2	633	0.32%
2021/12/03	60	8.78	2	8.68	8.78	58	624	9.28%
2021/12/02	30	8.90	5	8.84	8.81	25	614	4.07%
2021/11/25	0	0.00	5	8.80	8.54	-5	571	-0.87%
2021/11/18	4	8.29	0	0.00	8.38	4	489	0.82%
2021/11/11	0	0.00	5	8.13	8.12	-5	440	-1.14%
2021/09/29	1	7.90	0	0.00	7.86	1	662	0.15%
2021/09/23	0	0.00	5	8.03	8.08	-5	811	-0.62%
2021/09/14	0	0.00	1	8.12	8.12	-1	851	-0.12%
2021/09/03	0	0.00	5	8.15	8.16	-5	924	-0.54%
2021/09/01	2	8.14	0	0.00	8.17	2	915	0.22%
2021/08/17	5	7.80	0	0.00	7.80	5	981	0.51%
2021/08/12	2	8.20	0	0.00	8.13	2	990	0.20%
2021/08/06	0	0.00	5	8.55	8.55	-5	1,060	-0.47%
2021/07/26	0	0.00	6	8.59	8.65	-6	1,341	-0.45%
2021/07/16	10	8.43	0	0.00	8.43	10	2,110	0.47%
2021/07/14	1	8.40	0	0.00	8.36	1	2,342	0.04%
2021/07/12	0	0.00	16	8.61	8.62	-16	2,559	-0.63%
2021/07/08	8	8.66	0	0.00	8.62	8	2,580	0.31%
2021/07/07	2	8.59	0	0.00	8.60	2	2,610	0.08%
2021/07/05	15	8.75	0	0.00	8.73	15	3,134	0.48%
2021/07/02	10	8.77	0	0.00	8.66	10	3,191	0.31%
2021/06/10	15	8.84	0	0.00	8.84	15	3,767	0.40%
2021/05/20	5	8.56	0	0.00	8.20	5	4,220	0.12%
2021/05/19	0	0.00	1	8.40	8.41	-1	4,211	-0.02%
2021/05/18	1	7.83	0	0.00	8.12	1	4,202	0.02%
2021/05/11	0	0.00	15	9.99	9.26	-15	4,057	-0.37%
2021/05/05	0	0.00	2	10.04	9.93	-2	4,085	-0.05%
2021/05/04	0	0.00	1	10.30	9.80	-1	4,070	-0.02%
2021/05/03	0	0.00	10	10.20	10.15	-10	4,011	-0.25%
2021/04/29	4	10.98	3	11.30	10.95	1	3,964	0.03%
2021/04/28	19	11.07	0	0.00	11.15	19	3,925	0.48%
2021/04/27	2	11.15	0	0.00	10.90	2	3,770	0.05%
2021/04/26	1	11.45	2	11.45	11.05	-1	3,626	-0.03%
2021/04/23	4	11.00	6	11.33	11.45	-2	3,475	-0.06%
2021/04/22	0	0.00	0.1	11.05	10.45	-0.1	3,366	0.00%
2021/04/21	7	10.87	2	10.75	10.70	5	3,260	0.15%
2021/04/20	3	10.67	5	10.47	10.70	-2	3,203	-0.06%
2021/04/16	7	10.15	9	10.12	10.45	-2	2,981	-0.07%
2021/04/15	5	9.79	31	9.91	9.90	-26	2,911	-0.89%
2021/04/14	12	9.63	0	0.00	9.63	12	2,900	0.41%
2021/04/13	2	9.95	6	9.97	9.67	-4	2,898	-0.14%
2021/04/12	1	9.82	0	0.00	9.85	1	2,893	0.03%
2021/04/09	34	10.01	36.8	9.97	9.85	-2.8	2,886	-0.10%
2021/04/08	8	9.71	5	9.84	9.95	3	2,451	0.12%
2021/04/07	1	9.43	7	9.53	9.55	-6	2,448	-0.25%
2021/04/06	2	9.43	0	0.00	9.38	2	2,701	0.07%
2021/03/30	0	0.00	5	9.45	9.34	-5	2,905	-0.17%
2021/03/29	0	0.00	10	9.30	9.26	-10	2,900	-0.34%
2021/03/25	1	9.19	0	0.00	9.25	1	2,956	0.03%
2021/03/23	3	9.30	0	0.00	9.28	3	3,165	0.09%
2021/03/22	1	9.40	1	9.16	9.27	0	3,321	0.00%
2021/03/18	2	9.47	0	0.00	9.45	2	3,312	0.06%
2021/03/16	2	9.86	2	9.51	9.36	0	3,294	0.00%
2021/03/12	0	0.00	21	9.60	9.60	-21	2,867	-0.73%
2021/03/11	10	9.25	1	9.30	9.28	9	2,911	0.31%
2021/03/08	0	0.00	3	9.51	9.26	-3	2,898	-0.10%
2021/03/05	0	0.00	11	9.60	9.38	-11	2,860	-0.38%
2021/03/04	3	9.26	0	0.00	9.21	3	2,793	0.11%
2021/03/03	5	9.14	0	0.00	9.10	5	2,757	0.18%
2021/03/02	0	0.00	2	9.00	8.93	-2	2,744	-0.07%
2021/02/26	0	0.00	5	9.08	8.98	-5	2,739	-0.18%
2021/02/23	1	8.96	0	0.00	8.97	1	2,711	0.04%
2021/02/22	2	9.30	2	8.97	9.08	0	2,703	0.00%
2021/02/17	5	8.42	0	0.00	8.57	5	2,480	0.20%
2021/02/05	14	8.26	0	0.00	8.37	14	2,468	0.57%
2021/02/04	0	0.00	5	8.22	8.19	-5	2,453	-0.20%
2021/02/02	1	8.14	0	0.00	8.28	1	2,447	0.04%
2021/02/01	10	8.12	0	0.00	8.13	10	2,446	0.41%
2021/01/27	4	8.50	0	0.00	8.53	4	2,419	0.17%
2021/01/20	0	0.00	5	8.63	8.46	-5	2,314	-0.22%
2021/01/19	0	0.00	2	8.66	8.86	-2	2,300	-0.09%
2021/01/18	0	0.00	20	8.29	8.50	-20	2,301	-0.87%
2021/01/15	2	8.58	0	0.00	8.62	2	2,274	0.09%
2021/01/14	1	8.95	0.5	8.88	8.93	0.5	2,253	0.02%
2021/01/13	19	9.06	0	0.00	9.06	19	2,263	0.84%
2021/01/12	0	0.00	4	9.20	8.90	-4	2,233	-0.18%
2021/01/11	0	0.00	1	9.30	9.34	-1	2,206	-0.05%
2021/01/08	7	9.60	2	9.35	9.25	5	2,191	0.23%
2021/01/07	5	9.60	0	0.00	9.42	5	2,151	0.23%
2021/01/06	20	10.01	2	9.60	9.53	18	2,137	0.84%
2021/01/05	20	10.15	0	0.00	9.99	20	2,101	0.95%
2021/01/04	1	9.95	0	0.00	9.98	1	2,098	0.05%
2020/12/31	4	10.13	0	0.00	10.00	4	2,048	0.20%
2020/12/30	5	9.90	7	10.01	10.00	-2	1,994	-0.10%
2020/12/29	21	10.36	39	10.04	10.00	-18	1,919	-0.94%
2020/12/28	21	9.48	16	9.46	9.55	5	1,635	0.31%
2020/12/25	0	0.00	12	9.01	8.91	-12	1,464	-0.82%
2020/12/24	20	8.93	18	8.96	8.92	2	1,430	0.14%
2020/12/23	1	8.58	0	0.00	8.59	1	1,394	0.07%
2020/12/22	5	9.01	4	8.97	8.60	1	1,408	0.07%
2020/12/21	0	0.00	2	8.75	8.75	-2	1,436	-0.14%
2020/12/18	0	0.00	18	8.91	8.62	-18	1,447	-1.24%
2020/12/17	20	9.03	1.7	9.28	8.97	18.3	1,516	1.21%
2020/12/16	1	9.28	50	9.07	9.48	-49	1,414	-3.46%
2020/12/15	0	0.00	33	8.66	8.62	-33	1,248	-2.64%
2020/12/14	0	0.00	6	8.34	8.33	-6	1,220	-0.49%
2020/12/11	0	0.00	5	8.26	8.12	-5	1,225	-0.41%
2020/12/08	17	8.22	0	0.00	8.23	17	1,351	1.26%
2020/12/07	33	8.51	7	8.66	8.60	26	1,403	1.85%
2020/12/04	1	8.10	0	0.00	8.09	1	1,490	0.07%
2020/12/03	8	8.09	0	0.00	8.05	8	1,551	0.52%
2020/12/02	40	8.11	0	0.00	8.10	40	1,641	2.44%
2020/11/30	7	8.07	0	0.00	8.05	7	1,661	0.42%
2020/11/27	0	0.00	2	7.99	8.00	-2	1,652	-0.12%
2020/11/25	5	8.01	25	7.92	7.86	-20	1,662	-1.20%
2020/11/24	0	0.00	1	7.99	7.96	-1	1,654	-0.06%
2020/11/19	0	0.00	5	7.91	7.84	-5	1,631	-0.31%
2020/11/16	0	0.00	2	7.79	7.74	-2	1,644	-0.12%
2020/11/12	10	7.84	0	0.00	7.70	10	1,646	0.61%
2020/11/09	0	0.00	1	7.84	7.84	-1	1,647	-0.06%
2020/11/05	2	7.61	0	0.00	7.60	2	1,635	0.12%
2020/10/28	27	7.92	0	0.00	7.88	27	1,613	1.67%
2020/10/26	0	0.00	2	8.14	8.09	-2	1,588	-0.13%
2020/10/21	1	8.11	0	0.00	8.05	1	1,576	0.06%
2020/10/19	0	0.00	2	7.95	7.95	-2	1,557	-0.13%
2020/10/16	2	8.05	0	0.00	7.88	2	1,557	0.13%
2020/10/14	1	8.14	0	0.00	8.10	1	1,643	0.06%
2020/10/13	0	0.00	4	7.96	7.99	-4	1,651	-0.24%
2020/10/12	11	8.10	0	0.00	8.05	11	1,657	0.66%
2020/10/08	5	7.82	3	7.80	7.84	2	1,635	0.12%
2020/10/07	13	7.81	0	0.00	7.79	13	1,673	0.78%
2020/09/25	1	7.70	0	0.00	7.59	1	1,675	0.06%
2020/09/24	0	0.00	4	8.03	8.01	-4	1,643	-0.24%
2020/09/23	3	8.26	4	8.23	8.07	-1	1,566	-0.06%
2020/09/22	11	8.90	4	8.86	8.27	7	1,522	0.46%
2020/09/18	1	7.81	0	0.00	7.81	1	1,320	0.08%
2020/09/17	2	7.59	0	0.00	7.85	2	1,294	0.15%
2020/09/11	2	8.15	0	0.00	7.64	2	1,218	0.16%
2020/09/09	10	9.17	90	9.05	8.85	-80	999	-8.00%
2020/09/08	10	8.81	1	8.81	8.81	9	822	1.09%
2020/09/07	0	0.00	12	7.98	8.01	-12	750	-1.60%
2020/09/04	0	0.00	8	7.19	7.29	-8	655	-1.22%
2020/08/24	2	6.74	0	0.00	6.68	2	665	0.30%
2020/08/20	2	7.05	2	6.93	6.68	0	659	0.00%
2020/08/13	0	0.00	62	6.93	6.89	-62	626	-9.89%
2020/08/11	2	6.85	0	0.00	6.80	2	622	0.32%
2020/08/07	3	6.61	0	0.00	6.58	3	623	0.48%
2020/08/05	0	0.00	0.4	6.48	6.56	-0.4	631	-0.06%
2020/07/28	0	0.00	2	6.37	6.22	-2	637	-0.31%
2020/07/22	0	0.00	11	6.92	6.94	-11	621	-1.77%
2020/07/21	1	7.03	0	0.00	6.92	1	615	0.16%
2020/07/20	4	7.14	5	7.20	7.03	-1	596	-0.17%
2020/07/17	1	7.00	0	0.00	7.06	1	511	0.20%
2020/07/15	0	0.00	1	7.50	7.07	-1	481	-0.21%
2020/07/08	0	0.00	2	6.61	6.75	-2	411	-0.49%
2020/06/23	0	0.00	1	6.40	6.28	-1	399	-0.25%
2020/06/09	1	6.07	0	0.00	5.84	1	382	0.26%
2020/06/08	0	0.00	0.1	6.03	6.07	-0.1	373	-0.03%
2020/04/29	2	5.05	0	0.00	5.08	2	300	0.67%
2020/04/17	2	5.14	0	0.00	5.07	2	288	0.69%
2020/04/09	0	0.00	6	4.75	4.80	-6	286	-2.10%
2020/03/27	6	4.10	0	0.00	4.15	6	304	1.97%
2020/03/13	0	0.00	4	4.50	4.58	-4	279	-1.43%
2020/03/06	0	0.00	20	5.92	5.87	-20	255	-7.82%
2020/03/02	0	0.00	5	5.76	5.82	-5	260	-1.92%
2020/02/27	0	0.00	50	5.84	5.82	-50	260	-19.22%
2020/02/25	0	0.00	9	5.89	5.90	-9	262	-3.43%
2020/02/07	2	6.00	20	5.98	6.02	-18	475	-3.78%
2020/02/06	3	6.03	2	6.05	6.06	1	474	0.21%
2020/02/03	0	0.00	6	5.95	5.95	-6	471	-1.27%
2020/01/31	20	6.22	0	0.00	6.11	20	468	4.27%
2020/01/30	9	6.14	0	0.00	6.06	9	469	1.92%
2020/01/14	3	6.44	0	0.00	6.51	3	486	0.62%
2020/01/09	5	6.48	0	0.00	6.45	5	480	1.04%
2020/01/08	5	6.50	0	0.00	6.38	5	480	1.04%
2020/01/06	1	6.77	0	0.00	6.74	1	470	0.21%
2019/12/27	0	0.00	10	6.88	6.87	-10	438	-2.28%
2019/12/26	0	0.00	5	7.00	6.84	-5	434	-1.15%
2019/12/16	20	6.64	13	6.57	6.58	7	458	1.53%
2019/12/13	100	6.62	0	6.46	6.52	100	456	21.91%
2019/12/12	32	6.50	0	0.00	6.65	32	450	7.10%
2019/11/14	5	6.62	0	0.00	6.57	5	412	1.21%
2019/11/13	0	0.00	30	6.74	6.70	-30	404	-7.42%
2019/11/11	2	6.67	0	0.00	6.90	2	386	0.52%
2019/11/08	13	6.78	2	7.09	6.70	11	363	3.03%
2019/10/30	0	0.00	3	6.10	6.06	-3	208	-1.44%
2019/10/02	0	0.00	0.1	6.07	6.13	-0.1	223	-0.04%
2019/07/01	0	0.00	0.2	5.91	5.94	-0.2	270	-0.08%
2019/05/17	30	6.27	0	0.00	6.10	30	346	8.65%
2019/04/10	0	0.00	20	6.62	6.65	-20	329	-6.07%
2019/04/08	20	6.79	0	0.00	6.68	20	338	5.90%
2019/03/28	10	6.77	0	0.00	6.70	10	331	3.02%
2019/03/25	0	0.00	20	6.75	6.75	-20	329	-6.06%
2019/03/18	0	0.00	6	6.96	7.00	-6	318	-1.89%
2019/02/22	20	6.59	0	0.00	6.92	20	296	6.75%
2019/02/20	0	0.00	0.4	6.37	6.38	-0.4	266	-0.13%
2019/01/25	0	0.00	20	6.29	6.30	-20	350	-5.70%
2019/01/21	0	0.00	5	6.28	6.32	-5	406	-1.23%
2019/01/16	1	6.28	0	0.00	6.24	1	410	0.24%
2019/01/14	0	0.00	5	6.40	6.45	-5	403	-1.24%
2018/12/20	0	0.00	0.5	6.03	6.03	-0.5	400	-0.11%
2018/11/21	0	0.00	30	6.21	6.25	-30	423	-7.09%
2018/11/12	5	6.10	0	0.00	6.16	5	419	1.19%
2018/11/08	0	0.00	15	6.37	6.30	-15	415	-3.61%
2018/11/02	30	6.25	0	0.00	6.15	30	381	7.86%
2018/10/30	0	0.00	1	5.84	5.78	-1	375	-0.27%
2018/10/26	0	0.00	20	6.30	6.29	-20	328	-6.09%
2018/10/25	20	6.52	0	0.00	6.32	20	326	6.12%
2018/10/11	0	0.00	30	6.87	6.74	-30	331	-9.05%
2018/09/05	0	0.00	4	7.87	7.85	-4	478	-0.84%
2018/08/24	4	7.66	0	0.00	7.62	4	791	0.51%
2018/08/08	1	8.45	0	0.00	8.42	1	1,097	0.09%
2018/08/03	5	8.35	0	0.00	8.33	5	1,362	0.37%
2018/07/20	0	0.00	2	8.47	8.37	-2	1,645	-0.12%
2018/07/19	10	8.42	0	0.00	8.40	10	1,650	0.61%
2018/07/17	4	8.59	14	8.44	8.53	-10	1,660	-0.60%
2018/07/11	0	0.00	1	8.37	8.31	-1	1,667	-0.06%
2018/07/10	30	8.49	0	0.00	8.42	30	1,679	1.79%
2018/07/03	1	8.95	10	8.95	8.82	-9	1,674	-0.54%
2018/07/02	1	9.00	0	0.00	8.89	1	1,681	0.06%
2018/06/26	2	9.13	0	0.00	9.07	2	1,704	0.12%
2018/06/12	5	9.65	0	0.00	9.53	5	1,751	0.29%
2018/06/11	18	9.73	4	9.70	9.59	14	1,749	0.80%
2018/06/08	15	10.00	0	0.00	9.99	15	1,735	0.86%
2018/06/06	0	0.00	6	10.10	10.10	-6	1,768	-0.34%
2018/06/05	27	10.29	37	10.18	10.10	-10	2,010	-0.50%
2018/06/01	3	9.59	30	9.66	9.56	-27	2,004	-1.35%
2018/05/31	3	9.64	0	0.00	9.63	3	2,196	0.14%
2018/05/30	0	0.00	5	9.46	9.46	-5	2,155	-0.23%
2018/05/25	7	9.54	0	0.00	9.53	7	2,174	0.32%
2018/05/24	0	0.00	10	9.68	9.65	-10	2,178	-0.46%
2018/05/23	13	10.07	28	9.96	9.78	-15	2,202	-0.68%
2018/05/22	26	9.45	7	9.36	9.36	19	2,106	0.90%
2018/05/17	15	9.62	0	0.00	9.46	15	2,101	0.71%
2018/05/16	0	0.00	10	10.00	9.77	-10	2,089	-0.48%
2018/05/15	1	10.00	12	9.95	9.96	-11	2,081	-0.53%
2018/05/14	0	0.00	5	9.87	9.48	-5	2,035	-0.25%
2018/05/11	17	9.83	57	9.72	9.72	-40	1,998	-2.00%
2018/05/09	30	8.94	0	0.00	8.88	30	1,942	1.54%
2018/05/08	3	9.18	23	9.30	9.16	-20	1,974	-1.01%
2018/05/04	20	8.49	0	0.00	8.42	20	2,134	0.94%
2018/04/24	25	8.07	0	0.00	8.02	25	2,415	1.04%
2018/04/20	10	8.65	0	0.00	8.54	10	2,492	0.40%
2018/04/19	0	0.00	2	8.53	8.53	-2	2,492	-0.08%
2018/04/17	0	0.00	9	8.60	8.50	-9	2,571	-0.35%
2018/04/16	5	9.00	0	0.00	8.81	5	2,590	0.19%
2018/04/13	2	8.93	0	0.00	8.90	2	2,634	0.08%
2018/04/12	11	9.00	0	0.00	8.95	11	2,752	0.40%
2018/04/09	5	9.01	0	0.00	9.00	5	2,795	0.18%
2018/04/03	0	0.00	15	9.20	9.21	-15	2,790	-0.54%
2018/04/02	5	9.52	0	0.00	9.42	5	2,804	0.18%
2018/03/31	5	9.55	0	0.00	9.50	5	2,815	0.18%
2018/03/30	21	9.54	0	0.00	9.54	21	2,864	0.73%
2018/03/29	10	9.89	13	9.75	9.73	-3	2,865	-0.10%
2018/03/28	6	9.79	28	9.82	9.81	-22	2,902	-0.76%
2018/03/27	5	9.55	0	0.00	9.55	5	2,922	0.17%
2018/03/23	10	9.50	0	0.00	9.41	10	3,141	0.32%
2018/03/22	5	9.87	0	0.00	9.81	5	3,591	0.14%
2018/03/21	10	9.93	0	0.00	9.85	10	3,600	0.28%
2018/03/20	10	10.00	0	0.00	10.10	10	3,573	0.28%
2018/03/15	10	10.40	0	0.00	10.35	10	3,774	0.26%
2018/03/14	0	0.00	20	10.30	10.30	-20	3,803	-0.53%
2018/03/13	5	10.40	52	10.35	10.35	-47	3,798	-1.24%
2018/03/12	15	10.52	20	10.39	10.35	-5	3,807	-0.13%
2018/03/09	46	11.52	0	0.00	10.95	46	3,765	1.22%
2018/03/08	6	10.90	17	10.80	10.95	-11	3,503	-0.31%
2018/03/07	41	11.25	52	10.86	10.65	-11	3,580	-0.31%
2018/03/06	32	10.73	40	10.84	11.10	-8	3,465	-0.23%
2018/03/01	0	0.00	1	10.50	10.35	-1	3,337	-0.03%
2018/02/27	49	10.23	0	0.00	10.10	49	3,389	1.45%
2018/02/26	5	10.30	0	0.00	10.15	5	3,530	0.14%
2018/02/23	4	10.35	0	0.00	10.35	4	3,606	0.11%
2018/02/21	0	0.00	10	9.81	9.88	-10	3,598	-0.28%
2018/02/12	16	9.38	0	0.00	9.38	16	3,595	0.45%
2018/02/09	0	0.00	8	9.50	9.54	-8	3,594	-0.22%
2018/02/08	10	9.94	0	0.00	9.94	10	3,581	0.28%
2018/02/07	18	10.17	0	0.00	10.05	18	3,583	0.50%
2018/02/06	8	10.08	21	10.26	9.91	-13	3,586	-0.36%
2018/02/02	25	11.11	5	11.35	10.95	20	3,544	0.56%
2018/01/31	0	0.00	2	11.00	11.15	-2	3,489	-0.06%
2018/01/30	9	11.41	11	11.51	11.25	-2	3,436	-0.06%
2018/01/29	10	10.90	2	11.10	11.20	8	3,238	0.25%
2018/01/25	20	10.83	10	10.80	10.70	10	3,147	0.32%
2018/01/23	4	10.60	13	10.79	10.65	-9	3,005	-0.30%
2018/01/22	10	10.00	0	0.00	10.15	10	2,805	0.36%
2018/01/18	1	10.25	0	0.00	10.20	1	2,775	0.04%
2018/01/17	0	0.00	1	10.45	10.20	-1	2,756	-0.04%
2018/01/16	1	10.20	4	10.40	10.30	-3	2,720	-0.11%
2018/01/12	1	10.20	0	0.00	10.15	1	2,659	0.04%
2018/01/11	3	10.25	0	0.00	10.20	3	2,641	0.11%
2018/01/10	1	10.10	0	0.00	10.05	1	2,574	0.04%
2018/01/09	0	0.00	20	10.41	10.30	-20	2,546	-0.79%