台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,532
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台揚 (2314)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28233.75234.9034.8501,1370.00%
2024/03/27233.7000.0033.6021,0800.19%
2024/03/2600.00132.6032.60-11,091-0.09%
2024/03/22133.8000.0033.8011,1320.09%
2024/03/21232.6000.0032.7021,1180.18%
2024/03/1900.00132.5532.60-11,153-0.09%
2024/03/1800.00432.6032.85-41,166-0.34%
2024/03/15133.0500.0033.0511,2020.08%
2024/03/1400.00132.9032.80-11,263-0.08%
2024/03/12133.6000.0034.3511,6140.06%
2024/03/11033.0000.0032.6501,5910.00%
2024/03/0700.001933.8633.10-191,589-1.20%
2024/03/06234.95135.1534.2011,5820.06%
2024/03/05334.4700.0034.3031,5760.19%
2024/03/045.134.7100.0035.005.11,5740.32%
2024/02/23134.001033.2033.85-91,551-0.58%
2024/02/20033.6000.0033.4001,6440.00%
2024/02/020.133.50133.6033.20-0.91,634-0.06%
2024/02/0100.00133.1033.05-11,624-0.06%
2024/01/2600.00334.5334.35-31,586-0.19%
2024/01/2500.00135.2035.20-11,556-0.06%
2024/01/24235.6500.0035.4021,5530.13%
2024/01/10535.5000.0035.5551,5290.33%
2024/01/0400.00236.9536.65-21,517-0.13%
2023/12/28237.7300.0037.4021,5360.13%
2023/12/2700.00137.3038.35-11,538-0.06%
2023/12/2200.001.136.8236.55-1.11,519-0.08%
2023/12/21136.8000.0036.3011,5040.07%
2023/12/19137.55437.5537.55-31,417-0.21%
2023/12/18137.5500.0037.2011,4120.07%
2023/12/15538.1200.0037.9051,3960.36%
2023/12/1400.00238.9038.75-21,367-0.15%
2023/12/13339.550.339.5039.202.71,3530.20%
2023/12/1200.00238.9538.90-21,379-0.14%
2023/12/11139.803.140.2339.80-2.11,352-0.16%
2023/12/08641.83241.1541.6541,2860.31%
2023/12/071.439.962.241.2641.40-0.81,114-0.07%
2023/12/0600.001037.6537.65-10935-1.07%
2023/11/3000.000.737.4037.30-0.7906-0.07%
2023/11/20138.20637.4038.40-5848-0.59%
2023/11/1500.00135.5535.30-1791-0.13%
2023/11/13136.0000.0035.5517940.13%
2023/11/0700.00036.5036.6008220.00%
2023/11/01135.2500.0035.2518320.12%
2023/10/17636.78136.3036.2558660.58%
2023/10/13137.50737.2437.20-6931-0.64%
2023/10/06238.6000.0038.4021,1090.18%
2023/10/05139.70139.7039.0001,1160.00%
2023/10/041639.4000.0039.35161,1081.44%
2023/10/0300.00239.3339.25-21,098-0.18%
2023/10/02240.25539.6040.20-31,084-0.28%
2023/09/2700.00138.0037.65-11,067-0.09%
2023/09/26138.6500.0038.0511,0750.09%
2023/09/2500.001038.7038.60-101,086-0.92%
2023/09/2200.00138.9038.90-11,086-0.09%
2023/09/2100.001039.0538.70-101,092-0.92%
2023/09/20139.55139.1539.0001,0970.00%
2023/09/19139.35239.6539.50-11,115-0.09%
2023/09/18139.3000.0039.1511,1130.09%
2023/09/15939.6500.0039.5091,1140.81%
2023/09/13136.2000.0036.6511,0710.09%
2023/09/05139.1000.0039.1511,1360.09%
2023/08/301038.8500.0039.00101,1620.86%
2023/08/2500.00139.0539.20-11,175-0.09%
2023/08/24240.1000.0039.9021,1730.17%
2023/08/2100.001239.2739.25-121,181-1.02%
2023/08/16138.00538.0538.00-41,260-0.32%
2023/08/14340.071039.9039.25-71,266-0.55%
2023/08/1000.00141.6041.65-11,265-0.08%
2023/08/0800.001143.4443.30-111,269-0.87%
2023/08/02144.9000.0044.0011,3210.08%
2023/07/31145.3000.0044.6011,3980.07%
2023/07/2700.00644.0944.05-61,469-0.41%
2023/07/24144.9000.0045.3511,5780.06%
2023/07/21245.3500.0045.3021,6130.12%
2023/07/19245.1500.0044.7021,7070.12%
2023/07/18245.78645.7945.50-41,794-0.22%
2023/07/171147.84248.6548.0591,9080.47%
2023/07/14145.65143.3045.6502,0180.00%
2023/07/13142.00942.6541.50-82,191-0.36%
2023/07/12142.55143.0542.5002,2880.00%
2023/07/07243.550.243.9543.501.82,3520.08%
2023/07/05244.2500.0044.2022,3770.08%
2023/07/0300.00344.2544.50-32,370-0.13%
2023/06/300.244.7500.0044.650.22,3610.01%
2023/06/27145.702.145.6845.35-1.12,362-0.05%
2023/06/26144.4500.0044.3512,3490.04%
2023/06/1600.00144.5545.00-12,345-0.04%
2023/06/1511.145.2600.0044.9511.12,3400.48%
2023/06/14145.9000.0045.8512,3070.04%
2023/06/13346.5700.0046.5032,3040.13%
2023/06/1200.000.846.7647.00-0.82,292-0.03%
2023/06/080.145.6500.0045.500.12,2880.00%
2023/06/0700.00146.6546.05-12,304-0.04%
2023/06/0500.00246.5046.55-22,362-0.08%
2023/06/02146.5000.0046.3512,3680.04%
2023/05/3000.00245.8045.75-22,399-0.08%
2023/05/29245.6500.0046.1522,4070.08%
2023/05/26145.55145.9045.3502,4060.00%
2023/05/24445.79146.1046.6532,4140.12%
2023/05/2300.00148.6048.60-12,404-0.04%
2023/05/221047.13447.4847.8062,4230.25%
2023/05/1900.00346.5046.15-32,435-0.12%
2023/05/18146.5000.0046.5012,4460.04%
2023/05/17347.05147.2547.4522,4590.08%
2023/05/161.246.930.146.9546.851.12,5050.04%
2023/05/120.246.9000.0048.600.22,6020.01%
2023/05/110.246.9000.0047.800.22,6060.01%
2023/05/091.448.10348.1248.70-1.62,612-0.06%
2023/05/0800.00549.1749.45-52,596-0.19%
2023/05/05148.302.448.6748.50-1.42,583-0.05%
2023/05/041.245.026.348.1648.50-5.12,608-0.20%
2023/05/033.146.03146.6045.602.12,5460.08%
2023/05/024.246.7300.0046.554.22,5360.17%
2023/04/281.247.83447.4447.45-2.82,512-0.11%
2023/04/27445.53145.8045.9032,4560.12%
2023/04/26243.90144.2544.1012,4090.04%
2023/04/25146.20147.5045.2002,3700.00%
2023/04/24147.45147.5546.8002,3300.00%
2023/04/21344.92246.0044.8512,2590.04%
2023/04/201649.39247.5347.50142,1560.65%
2023/04/19551.70251.9551.8031,9870.15%
2023/04/18150.801648.8851.10-151,753-0.86%
2023/04/17645.81245.1846.5041,5180.26%
2023/04/14543.561342.3343.90-81,407-0.57%
2023/04/1300.00241.1841.00-21,344-0.15%
2023/04/11141.8000.0041.5511,3180.08%
2023/04/10241.6300.0041.5021,3140.15%
2023/04/06142.30142.9543.1501,2830.00%
2023/03/3100.00243.2542.80-21,283-0.16%
2023/03/29142.15142.9042.2501,2790.00%
2023/03/28142.00542.0642.15-41,283-0.31%
2023/03/2400.00243.5043.70-21,271-0.16%
2023/03/220.143.0500.0043.000.11,2630.00%
2023/03/21243.2000.0043.3021,2620.16%
2023/03/170.142.30242.4542.30-1.91,261-0.15%
2023/03/16143.5000.0042.1011,2610.08%
2023/03/151.143.74643.8543.55-4.91,265-0.39%
2023/03/14143.9000.0043.7011,2810.08%
2023/03/10245.131.144.5944.750.91,3290.07%
2023/03/09345.88346.2546.0501,3530.00%
2023/03/08246.0510.146.5846.70-8.11,413-0.57%
2023/03/07245.40145.4545.6011,4410.07%
2023/03/061245.55245.6045.75101,4330.70%
2023/03/0300.00344.4344.10-31,409-0.21%
2023/03/0200.00145.1544.55-11,407-0.07%
2023/03/01244.70444.0344.70-21,400-0.14%
2023/02/22144.40344.3744.40-21,382-0.14%
2023/02/21145.453.145.8145.75-2.11,368-0.16%
2023/02/20345.705.345.9946.00-2.31,346-0.17%
2023/02/17143.15244.1544.80-11,324-0.08%
2023/02/16143.75343.7043.80-21,325-0.15%
2023/02/151.142.93243.5543.10-0.91,353-0.06%
2023/02/145.244.17243.8544.003.21,3260.24%
2023/02/133.244.20743.8145.20-3.81,287-0.29%
2023/02/10242.0500.0041.1021,1970.17%
2023/02/09142.1000.0042.0511,1880.08%
2023/02/08442.73642.6042.85-21,178-0.17%
2023/02/07141.6000.0041.8011,1620.09%
2023/02/06142.40142.6042.4001,1590.00%
2023/02/032.142.5800.0042.502.11,1500.18%
2023/02/02743.41543.0443.5521,1290.18%
2023/02/0100.00140.5540.50-11,065-0.09%
2023/01/3100.00139.9040.10-11,065-0.09%
2023/01/3000.000.739.0039.05-0.71,062-0.06%
2023/01/16138.0500.0038.1011,0800.09%
2023/01/1200.00139.8038.65-11,087-0.09%
2023/01/0500.00239.6539.65-21,176-0.17%
2023/01/03839.0100.0039.0081,1930.67%
2022/12/30139.10339.1239.25-21,198-0.17%
2022/12/27139.70239.8039.60-11,230-0.08%
2022/12/26138.80240.0340.20-11,234-0.08%
2022/12/14140.8000.0040.8011,3910.07%
2022/12/130.140.1500.0040.100.11,4000.01%
2022/12/120.140.5500.0040.500.11,4100.01%
2022/12/09140.8500.0040.8511,4340.07%
2022/12/08240.80141.5041.6011,4430.07%
2022/12/07541.44140.8541.0041,4570.27%
2022/12/06242.9000.0042.3021,4470.14%
2022/12/05343.35142.9043.4021,4360.14%
2022/12/02242.90642.9343.20-41,419-0.28%
2022/12/017.142.122741.9341.70-19.91,386-1.44%
2022/11/302742.79742.6242.70201,3711.46%
2022/11/29740.6700.0041.1571,3150.53%
2022/11/24138.1000.0038.1011,3920.07%
2022/11/2300.00637.3137.10-61,429-0.42%
2022/11/22137.1500.0037.3011,4430.07%
2022/11/160.538.6000.0038.300.51,5300.03%
2022/11/15239.20538.1839.20-31,586-0.19%
2022/11/1400.00136.9537.70-11,669-0.06%
2022/11/111136.911036.3335.9011,7210.06%
2022/11/10137.1500.0037.3011,7590.06%
2022/11/081.538.3800.0038.201.52,1520.07%
2022/10/31534.6000.0034.9053,7100.13%
2022/10/2700.00533.8034.80-54,045-0.12%
2022/10/2500.00333.7033.65-34,357-0.07%
2022/10/1700.00134.4036.60-14,895-0.02%
2022/10/13534.36634.5033.90-14,988-0.02%
2022/10/12136.85136.8037.1005,0040.00%
2022/10/1100.000.438.7038.15-0.45,058-0.01%
2022/10/0700.00140.8040.80-15,166-0.02%
2022/10/060.642.0000.0040.500.65,3800.01%
2022/10/051.140.5600.0040.751.15,5470.02%
2022/10/03138.6000.0038.4015,7480.02%
2022/09/3000.00537.3038.65-55,844-0.09%
2022/09/29238.70339.2738.40-15,923-0.02%
2022/09/280.338.67840.2337.90-7.76,001-0.13%
2022/09/261.139.82940.8439.80-7.96,150-0.13%
2022/09/23643.63543.7042.7016,1800.02%
2022/09/22643.60243.2044.4046,1990.06%
2022/09/21343.87243.5543.4516,2180.02%
2022/09/20145.15445.2345.20-36,241-0.05%
2022/09/19645.9500.0045.1066,2840.10%
2022/09/16347.401947.2646.50-166,299-0.25%
2022/09/15348.3700.0048.2036,2960.05%
2022/09/14248.280.148.7048.851.96,3160.03%
2022/09/13749.8900.0049.5576,3430.11%
2022/09/1200.00149.9050.10-16,391-0.02%
2022/09/08148.8000.0048.9016,4240.02%
2022/09/07248.3000.0048.5026,4980.03%
2022/09/0600.00149.7549.20-16,630-0.02%
2022/09/05151.0000.0051.0016,8170.01%
2022/09/02252.401352.8452.40-116,815-0.16%
2022/09/0100.00250.7050.40-26,773-0.03%
2022/08/31650.95151.6051.6056,7710.07%
2022/08/3000.00150.1051.20-16,791-0.01%
2022/08/29148.851048.8548.85-96,821-0.13%
2022/08/2600.00150.0049.95-16,899-0.01%
2022/08/2500.00149.7549.90-17,080-0.01%
2022/08/24149.3000.0049.0017,5000.01%
2022/08/231048.57850.1049.0028,0120.02%
2022/08/22249.1500.0049.0528,0250.02%
2022/08/19952.341052.0551.20-17,992-0.01%
2022/08/181951.732751.5551.50-87,962-0.10%
2022/08/1724.850.38350.9351.5021.88,4850.26%
2022/08/161252.36652.2551.1068,5250.07%
2022/08/15850.93950.9750.40-18,271-0.01%
2022/08/121648.86248.8048.70148,1280.17%
2022/08/11851.53851.9851.6007,9670.00%
2022/08/102552.532852.0751.40-37,773-0.04%
2022/08/092849.5326.149.6051.5027,1130.03%
2022/08/08447.06847.2546.90-46,810-0.06%
2022/08/05144.90444.9445.30-36,640-0.05%
2022/08/045.144.0000.0044.105.16,5970.08%
2022/08/0312.146.389.246.6945.002.96,5190.05%
2022/08/025.346.491046.1546.00-4.76,271-0.08%
2022/08/012944.653345.4546.50-46,076-0.07%
2022/07/291044.581044.4044.3505,9610.00%
2022/07/285.244.33344.4243.902.25,9360.04%
2022/07/271946.411046.2445.3095,8580.15%
2022/07/261044.0900.0043.60105,5950.18%
2022/07/25245.58145.5545.7515,5350.02%
2022/07/22446.69145.8045.2035,5150.05%
2022/07/2100.002.145.9846.35-2.15,430-0.04%
2022/07/20146.0000.0045.0015,3560.02%
2022/07/19145.6000.0045.2015,3280.02%
2022/07/18245.131045.0045.25-85,298-0.15%
2022/07/15245.08144.6544.9015,2580.02%
2022/07/141643.18544.8745.15115,1830.21%
2022/07/1300.00442.5042.65-44,981-0.08%
2022/07/12540.57439.6038.8014,8350.02%
2022/07/11143.1000.0043.1014,7330.02%
2022/07/071042.601043.7043.4504,5690.00%
2022/07/062444.772042.5342.1044,5030.09%
2022/07/051.145.1000.0044.951.14,4850.02%
2022/07/0400.00146.0046.30-14,428-0.02%
2022/07/01150.00350.3049.75-24,379-0.05%
2022/06/30554.44154.2055.2044,3550.09%
2022/06/29254.10355.6755.20-14,360-0.02%
2022/06/281.155.6400.0055.201.14,4080.02%
2022/06/27156.00157.0056.6004,4230.00%
2022/06/2400.00156.1055.00-14,505-0.02%
2022/06/237.154.20154.3054.506.14,6180.13%
2022/06/22255.0000.0054.6024,8380.04%
2022/06/2100.00355.8056.90-34,951-0.06%
2022/06/20156.6000.0054.7014,9250.02%
2022/06/175.158.41358.0058.002.14,8840.04%
2022/06/169.161.16461.7059.805.14,8840.10%
2022/06/15461.13461.1361.0004,8580.00%
2022/06/14461.00261.0060.8024,7340.04%
2022/06/13658.6700.0058.3064,5300.13%
2022/06/10261.00161.0060.0014,5220.02%
2022/06/09160.2000.0060.2014,4720.02%
2022/06/082061.5900.0061.00204,4720.45%
2022/06/07262.3017.162.4361.60-15.14,446-0.34%
2022/06/068.161.79162.7061.007.14,3810.16%
2022/06/025.163.74364.3063.302.14,3080.05%
2022/06/012564.5523.364.7064.001.74,1440.04%
2022/05/312961.5430.163.1962.40-1.13,747-0.03%
2022/05/3000.00359.0059.00-33,289-0.09%
2022/05/27558.12358.4358.5023,3110.06%
2022/05/26257.85158.7057.9013,3250.03%
2022/05/252459.057.258.9158.6016.83,2600.52%
2022/05/24257.45758.4059.40-52,709-0.18%
2022/05/2300.00154.6054.00-12,599-0.04%
2022/05/20154.8000.0054.6012,6350.04%
2022/05/192.255.5000.0055.402.22,6420.08%
2022/05/18357.13156.7057.0022,6750.07%
2022/05/17156.80155.8057.5002,7270.00%
2022/05/1200.00153.0053.00-12,765-0.04%
2022/05/11153.7000.0054.0012,7690.04%
2022/05/1000.00554.6655.10-52,781-0.18%
2022/05/0900.00355.8055.60-32,789-0.11%
2022/05/0500.00257.9057.80-22,814-0.07%
2022/04/2700.00353.9754.70-32,894-0.10%
2022/04/25457.20557.0856.90-12,909-0.03%
2022/04/221.160.0800.0059.201.12,9060.04%
2022/04/21160.00160.0060.0002,9160.00%
2022/04/20661.2800.0061.2062,8970.21%
2022/04/18158.00956.7056.80-82,884-0.28%
2022/04/14260.05160.9059.9012,8930.03%
2022/04/1300.00160.8060.20-12,902-0.03%
2022/04/12259.35660.8859.70-42,910-0.14%
2022/04/11263.10364.5061.00-12,906-0.03%
2022/04/085.367.20266.9066.303.32,8860.11%
2022/04/07268.35169.1067.1012,8870.03%
2022/04/06167.5000.0067.7012,8530.04%
2022/04/011067.5000.0067.30102,8460.35%
2022/03/31265.40866.2369.00-62,846-0.21%
2022/03/29865.51364.9068.0052,7370.18%
2022/03/287.167.491167.5067.40-3.92,626-0.15%
2022/03/251367.466.168.3070.506.92,5350.27%
2022/03/24961.829.161.8464.10-0.12,3560.00%
2022/03/2300.002058.5058.30-202,262-0.88%
2022/03/22158.80159.0058.7002,2730.00%
2022/03/21758.16259.1057.7052,2910.22%
2022/03/182055.883.157.3958.9016.92,3010.74%
2022/03/17653.87253.9053.7042,2860.17%
2022/03/16252.10253.3052.4002,3060.00%
2022/03/15753.69754.4752.9002,3470.00%
2022/03/142.156.13256.4555.800.12,3640.00%
2022/03/11157.10157.9056.8002,4020.00%
2022/03/10257.05158.0057.6012,4020.04%
2022/03/09354.63155.1054.4022,4150.08%
2022/03/08554.18154.4054.2042,5010.16%
2022/03/07156.50855.7655.00-72,598-0.27%
2022/03/04161.10259.5059.00-12,626-0.04%
2022/03/03861.26161.8060.7072,6750.26%
2022/03/02661.72163.5062.8052,6990.19%
2022/03/01160.20457.6860.50-32,682-0.11%
2022/02/25154.90355.3355.00-22,718-0.07%
2022/02/24155.40255.6553.40-12,782-0.04%
2022/02/231.256.9700.0056.601.22,7840.04%
2022/02/22156.1000.0056.6012,8740.03%
2022/02/18158.70358.4759.80-23,324-0.06%
2022/02/17159.0000.0058.4013,7400.03%
2022/02/16360.3700.0060.4033,9540.08%
2022/02/15260.15361.4760.50-14,095-0.02%
2022/02/11263.1000.0064.0024,3520.05%
2022/02/10764.71265.0064.2054,4470.11%
2022/02/09166.50168.3067.1004,6540.00%
2022/02/07262.7000.0063.1025,1280.04%
2022/01/261.162.25260.8560.50-0.95,160-0.02%
2022/01/24265.55165.3065.1015,3820.02%
2022/01/21568.1800.0067.5055,4650.09%
2022/01/20169.10169.4068.8005,5820.00%
2022/01/19568.9200.0068.3055,8070.09%
2022/01/18469.78171.7069.4036,1060.05%
2022/01/17467.30268.3068.0026,1950.03%
2022/01/14366.6026.167.1767.90-23.16,285-0.37%
2022/01/13168.1000.0068.4016,3450.02%
2022/01/121868.711469.4468.6046,3680.06%
2022/01/11170.200.170.0069.900.96,4060.01%
2022/01/10269.05370.8770.00-16,445-0.02%
2022/01/077.271.741072.0271.60-2.86,482-0.04%
2022/01/06174.40173.8073.5006,5350.00%
2022/01/05376.00177.8075.5026,6420.03%
2022/01/04176.60177.0077.0006,6990.00%
2022/01/03476.95177.4076.6036,7560.04%
2021/12/300.275.60676.2779.70-5.86,857-0.08%
2021/12/271.274.35575.5675.60-3.87,377-0.05%
2021/12/24373.6700.0073.4037,5850.04%
2021/12/23174.10373.7074.30-27,792-0.03%
2021/12/22273.05272.9073.0007,9500.00%
2021/12/21272.50269.9071.9008,0980.00%
2021/12/202.272.233.373.8571.60-1.18,336-0.01%
2021/12/171176.506.574.9775.004.58,6340.05%
2021/12/163.677.70178.5077.802.68,9690.03%
2021/12/15377.0000.0077.0039,3490.03%
2021/12/14478.3300.0078.3049,6770.04%
2021/12/13279.35480.7080.70-29,673-0.02%
2021/12/103.279.0000.0079.403.29,6580.03%
2021/12/0900.00281.0080.10-29,649-0.02%
2021/12/08380.20180.5080.3029,6340.02%
2021/12/07479.18479.1579.3009,6490.00%
2021/12/061377.79377.8377.60109,6800.10%
2021/12/03278.70278.3078.2009,7420.00%
2021/12/025.178.521777.4777.00-11.99,777-0.12%
2021/12/015.279.8000.0080.405.29,7840.05%
2021/11/306.281.24581.2080.901.29,7310.01%
2021/11/29678.15581.2081.5019,7500.01%
2021/11/26880.992183.4780.40-139,718-0.13%
2021/11/25284.0500.0084.3029,7400.02%
2021/11/24685.153.385.2287.802.79,8060.03%
2021/11/23384.1300.0083.3039,7990.03%
2021/11/2200.005.287.1186.80-5.29,845-0.05%
2021/11/191186.88887.3186.80310,0700.03%
2021/11/188.186.641.688.1986.006.610,3400.06%
2021/11/173.290.88591.5290.70-1.810,275-0.02%
2021/11/1614.692.651993.6795.00-4.510,092-0.04%
2021/11/15485.2316.187.8188.70-12.19,805-0.12%
2021/11/121582.12282.4580.70139,7680.13%
2021/11/111381.752282.9582.50-99,816-0.09%
2021/11/10279.0500.0078.2029,9770.02%
2021/11/094.376.79678.1277.80-1.810,060-0.02%
2021/11/081480.56280.3079.501210,0520.12%
2021/11/051282.25682.3786.0069,9970.06%
2021/11/04278.801579.5481.00-139,808-0.13%
2021/11/03173.00574.7673.70-49,798-0.04%
2021/11/02975.21573.8273.7049,9120.04%
2021/11/01779.66479.4878.10310,0960.03%
2021/10/29677.9200.0078.80610,0620.06%
2021/10/28279.55378.7777.30-110,064-0.01%
2021/10/271480.17580.5079.50910,2100.09%
2021/10/26776.19877.3179.00-110,191-0.01%
2021/10/25269.80471.9872.70-210,051-0.02%
2021/10/22366.33366.7366.10010,2470.00%
2021/10/21170.50470.1368.60-310,553-0.03%
2021/10/20270.40171.2070.50111,2920.01%
2021/10/19571.74172.4070.70411,8020.03%
2021/10/18368.50369.8370.00011,9790.00%
2021/10/151168.74170.3069.801012,3250.08%
2021/10/1420.166.39666.9868.0014.112,7050.11%
2021/10/1310.269.012468.1268.50-13.813,009-0.11%
2021/10/12173.30173.4073.40013,5250.00%
2021/10/08572.80372.3372.20214,5140.01%
2021/10/07173.30674.8874.50-515,483-0.03%
2021/10/068.275.02372.7371.905.216,3820.03%
2021/10/05776.491580.4479.40-816,456-0.05%
2021/10/0426.177.10676.0777.5020.116,6720.12%
2021/10/011283.04682.5779.40616,5860.04%
2021/09/30786.011484.7088.20-716,565-0.04%
2021/09/29481.05181.5082.50316,5980.02%
2021/09/28579.441979.3280.70-1416,797-0.08%
2021/09/27678.131077.4580.00-417,362-0.02%
2021/09/242073.571875.9577.00218,0150.01%
2021/09/23873.2533.972.2776.90-25.917,834-0.15%
2021/09/222768.494870.5072.20-2117,619-0.12%
2021/09/17960.911564.1765.70-617,474-0.03%
2021/09/16257.45758.7959.90-517,333-0.03%
2021/09/15557.96857.8457.30-317,507-0.02%
2021/09/14157.303.857.8757.70-2.817,715-0.02%
2021/09/131357.72758.0657.60617,9950.03%
2021/09/10659.27159.4059.40518,2780.03%
2021/09/09257.601158.4059.40-918,661-0.05%
2021/09/081459.17360.3058.101118,8790.06%
2021/09/07358.23259.3559.10119,4280.01%
2021/09/06359.53759.7659.10-420,152-0.02%
2021/09/03257.90558.4858.50-320,537-0.01%
2021/09/02856.99557.5458.10321,4540.01%
2021/09/01458.733.358.4958.500.722,0770.00%
2021/08/311658.368358.5759.10-6722,326-0.30%
2021/08/3084.359.961159.1258.8073.322,8320.32%
2021/08/27856.24556.6256.50323,1830.01%
2021/08/261255.73756.5656.40523,2690.02%
2021/08/251455.88457.1357.601023,4880.04%
2021/08/243653.593953.8154.50-323,389-0.01%
2021/08/23749.06249.3349.55523,0650.02%
2021/08/20647.061947.2046.80-1322,978-0.06%
2021/08/19448.69448.3647.80022,9000.00%
2021/08/181946.701445.5550.80522,7550.02%
2021/08/17645.60945.6346.25-322,562-0.01%
2021/08/162948.406447.8545.60-3522,394-0.16%
2021/08/13249.55348.1548.15-122,0510.00%
2021/08/12350.73151.4051.00221,9860.01%
2021/08/11651.73150.9049.85521,9680.02%
2021/08/10251.6000.0051.50221,8740.01%
2021/08/09454.10752.4352.20-321,856-0.01%
2021/08/06555.78655.4755.20-121,7750.00%
2021/08/05957.51458.2057.30521,7130.02%
2021/08/0400.00356.5756.50-321,521-0.01%
2021/08/03356.70456.3055.60-121,5700.00%
2021/08/024456.115456.1856.00-1021,517-0.05%
2021/07/302957.621557.5158.201421,3360.07%
2021/07/292358.801859.4158.50521,1970.02%
2021/07/283058.662258.4458.40821,1260.04%
2021/07/274362.982662.8961.301721,0340.08%
2021/07/265865.174566.0563.801320,8190.06%
2021/07/232560.423661.3863.50-1120,268-0.05%
2021/07/22859.10359.7357.90520,1950.02%
2021/07/212759.031659.5357.701120,0850.05%
2021/07/201960.851060.8358.60919,7870.05%
2021/07/191762.562363.0562.40-619,534-0.03%
2021/07/164362.2992.163.3961.90-49.119,444-0.25%
2021/07/159461.8710161.8462.00-718,986-0.04% 大賣/
2021/07/145057.313458.0859.501618,1850.09%
2021/07/135156.0834.556.6157.0016.517,7990.09%
2021/07/121251.841052.3352.50217,2890.01%
2021/07/091650.701551.6550.50117,6350.01%
2021/07/08549.51649.7248.85-117,955-0.01%
2021/07/071449.99148.9549.051318,3760.07%
2021/07/062052.354452.5652.00-2418,404-0.13%
2021/07/052552.45654.0053.601918,2750.10%
2021/07/023654.892753.0953.00918,0350.05%
2021/07/012751.7923.354.5655.003.717,3810.02%
2021/06/30249.10348.8350.00-116,481-0.01%
2021/06/291448.91148.7047.701316,3210.08%
2021/06/28948.91449.4050.40516,1800.03%
2021/06/25349.85649.4649.65-315,939-0.02%
2021/06/24551.00551.5650.60015,7430.00%
2021/06/231850.68250.7051.501615,5340.10%
2021/06/22751.701652.2652.00-915,340-0.06%
2021/06/212251.661651.0450.30615,1360.04%
2021/06/181052.41653.5552.20414,9540.03%
2021/06/172054.091753.5253.50314,5400.02%
2021/06/163054.846554.7253.10-3514,287-0.24%
2021/06/152253.042653.0654.70-413,773-0.03%
2021/06/112849.293249.2550.50-413,232-0.03%
2021/06/104349.034849.0049.35-512,804-0.04%
2021/06/0900.00645.6746.20-611,856-0.05%
2021/06/081743.651044.0143.40711,2020.06%
2021/06/072543.442043.2743.00510,9290.05%
2021/06/04442.893544.3044.80-3110,341-0.30%
2021/06/03539.89340.4840.7529,8850.02%
2021/06/02539.80340.4339.6029,7740.02%
2021/06/0100.00338.2238.50-39,457-0.03%
2021/05/31235.1800.0035.0029,3280.02%
2021/05/28335.5800.0035.4039,3460.03%
2021/05/27134.35134.7034.4509,3610.00%
2021/05/261133.94533.9534.1569,4300.06%
2021/05/25233.38133.8034.1519,5780.01%
2021/05/24131.30432.7533.10-39,675-0.03%
2021/05/21632.2500.0032.2569,7410.06%
2021/05/20332.5500.0032.0539,8650.03%
2021/05/19331.67330.9332.0009,8670.00%
2021/05/1800.00328.9229.75-39,866-0.03%
2021/05/17227.75128.0527.0519,8510.01%
2021/05/14229.1800.0030.0029,7810.02%
2021/05/13229.9000.0029.9029,7030.02%
2021/05/120.531.5000.0031.150.59,6360.01%
2021/05/113.534.50134.4034.402.59,5270.03%
2021/05/10138.1500.0038.2019,4480.01%
2021/05/07239.45638.8039.25-49,455-0.04%
2021/05/06137.2000.0036.5519,4360.01%
2021/05/05337.10237.7336.5519,4290.01%
2021/05/041038.09437.2036.8569,4310.06%
2021/05/03242.45240.5540.5509,2920.00%
2021/04/292745.622844.9344.90-19,237-0.01%
2021/04/282144.1136.345.4646.80-15.39,191-0.17%
2021/04/27143.201.642.7442.55-0.69,246-0.01%
2021/04/26242.08341.9341.90-19,660-0.01%
2021/04/234.141.83242.6042.0029,7090.02%
2021/04/22442.361742.6940.55-139,708-0.13%
2021/04/21743.92844.2943.45-19,536-0.01%
2021/04/201044.001743.8144.00-79,436-0.07%
2021/04/1932.246.661747.4945.2515.29,2640.16%
2021/04/165247.294248.3549.35108,6880.12%
2021/04/15147.344.86106.545.0344.9040.88,2110.50% 大買/大賣/
2021/04/14641.9310.342.3642.90-4.37,660-0.06%
2021/04/131041.021041.2539.0007,3160.00%
2021/04/121039.95739.8839.9536,8830.04%
2021/04/0900.00336.4536.35-36,770-0.04%
2021/04/0800.00835.7435.95-86,852-0.12%
2021/04/0700.001035.3435.25-106,755-0.15%
2021/04/0600.00434.8834.95-46,727-0.06%
2021/04/01134.0500.0034.2016,7260.01%
2021/03/31134.00134.4533.9506,8090.00%
2021/03/2900.00134.7534.70-16,872-0.01%
2021/03/24535.17536.0635.1007,0680.00%
2021/03/2300.00235.3535.40-27,046-0.03%
2021/03/22134.8000.0034.5517,0380.01%
2021/03/19734.54234.2034.2057,4280.07%
2021/03/1800.00234.9034.80-27,666-0.03%
2021/03/17136.703136.1035.40-307,901-0.38%
2021/03/16135.2500.0035.1517,7020.01%
2021/03/12234.83434.8834.80-27,743-0.03%
2021/03/11134.20234.3834.35-17,846-0.01%
2021/03/10133.60134.0534.0007,9310.00%
2021/03/0900.00533.0033.05-58,048-0.06%
2021/03/08133.8000.0033.5518,4110.01%
2021/03/05535.0000.0034.4558,7940.06%
2021/03/0200.00235.2035.00-29,307-0.02%
2021/02/25136.6000.0035.5019,7280.01%
2021/02/243035.3800.0035.45309,7580.31%
2021/02/2300.000.534.8034.95-0.59,674-0.01%
2021/02/2200.00734.6434.90-79,605-0.07%
2021/02/19133.454533.4033.85-449,463-0.46%
2021/02/18133.2000.0033.4519,3860.01%
2021/02/1700.000.732.0532.15-0.79,330-0.01%
2021/02/0500.00131.0030.35-19,309-0.01%
2021/02/031531.0800.0031.15159,6450.16%
2021/02/02231.1800.0031.0029,6070.02%
2021/02/0100.00130.4530.55-19,563-0.01%
2021/01/29333.0000.0031.8539,4920.03%
2021/01/281933.16133.2032.85189,4300.19%
2021/01/271733.443133.7433.70-149,358-0.15%
2021/01/263133.191033.5033.05219,2970.23%
2021/01/251232.7000.0032.65129,2000.13%
2021/01/22131.9500.0032.4519,1310.01%
2021/01/21134.65233.8533.25-18,997-0.01%
2021/01/20735.31535.7633.3028,7750.02%
2021/01/192634.9943.335.1736.95-17.38,249-0.21%
2021/01/18833.313033.6933.60-227,742-0.28%
2021/01/152833.89833.7934.20207,5910.26%
2021/01/14532.55133.3032.5047,4010.05%
2021/01/13132.50233.1032.50-17,308-0.01%
2021/01/12333.32332.4532.0007,2240.00%
2021/01/11733.401533.6033.35-87,154-0.11%
2021/01/08233.28133.0032.4017,0690.01%
2021/01/071133.3200.0033.00117,0060.16%
2021/01/06534.211334.1233.20-86,934-0.12%
2021/01/0500.00533.6633.05-56,555-0.08%
2021/01/041133.5400.0033.55116,4750.17%
2020/12/311332.94733.0933.3566,3370.09%
2020/12/30231.8500.0031.8026,1220.03%
2020/12/29232.2000.0032.1026,0860.03%
2020/12/28532.1500.0032.1056,0360.08%
2020/12/251932.14232.4032.00175,9990.28%
2020/12/2400.00331.8231.85-35,900-0.05%
2020/12/23330.557.331.0731.25-4.35,853-0.07%
2020/12/22230.60131.1530.5515,8260.02%
2020/12/21432.00332.0032.1515,8040.02%
2020/12/1800.001133.0833.05-115,745-0.19%
2020/12/17632.2700.0032.3065,6430.11%
2020/12/16233.10133.1532.9015,5700.02%
2020/12/151934.85634.3632.75135,4440.24%
2020/12/142534.123434.2834.85-95,034-0.18%
2020/12/114132.153432.2731.7074,7640.15%
2020/12/10230.75130.2530.4014,4310.02%
2020/12/09130.703230.9431.00-314,376-0.71%
2020/12/0800.00330.6030.60-34,338-0.07%
2020/12/07131.251830.9530.90-174,287-0.40%
2020/12/043430.79430.7030.45304,1500.72%
2020/12/03130.50330.7730.40-24,056-0.05%
2020/12/027232.055032.4431.25224,0060.55%
2020/12/011330.833030.8031.95-173,632-0.47%
2020/11/301730.01730.0730.05103,2130.31%
2020/11/27128.20628.5829.00-53,069-0.16%
2020/11/261628.0120.728.1327.60-4.72,891-0.16%
2020/11/244228.103327.6927.3092,6090.34%
2020/11/23127.152927.0627.15-282,327-1.20%
2020/11/2000.00524.7024.70-52,263-0.22%
2020/11/1900.00224.3024.25-22,461-0.08%
2020/11/1700.00523.7523.50-52,482-0.20%
2020/11/1600.00223.7523.90-22,520-0.08%
2020/11/131123.601123.6223.6502,5250.00%
2020/11/126624.897924.9124.15-132,505-0.52%
2020/11/11123.601123.2523.60-102,300-0.43%
2020/11/09122.3000.0022.0512,2360.04%
2020/11/06121.9000.0022.0012,2840.04%
2020/11/05122.2000.0022.1512,3100.04%
2020/10/30122.10121.7521.7502,6990.00%
2020/10/2900.00122.3022.20-12,734-0.04%
2020/10/28122.6000.0022.5512,7590.04%
2020/10/23122.80122.8522.8502,7690.00%
2020/10/2200.00122.6022.65-12,815-0.04%
2020/10/19622.7700.0022.3062,8290.21%
2020/10/131121.7400.0021.85112,9410.37%
2020/10/12121.85221.9521.90-12,933-0.03%
2020/10/081022.60222.5022.4582,9320.27%
2020/10/0700.001.322.8022.70-1.32,952-0.04%
2020/10/0500.00522.3522.35-53,001-0.17%
2020/09/3000.00122.4022.40-13,071-0.03%
2020/09/25121.8000.0021.8013,1620.03%
2020/09/22222.95523.2023.05-33,512-0.09%
2020/09/18223.901124.0024.00-93,654-0.25%
2020/09/1700.00423.7623.85-43,691-0.11%
2020/09/16223.6800.0023.6523,6940.05%
2020/09/15324.03124.5023.9523,6990.05%
2020/09/10124.3500.0024.1513,7820.03%
2020/09/0900.00124.5024.40-13,826-0.03%
2020/09/08424.34224.7024.3023,8370.05%
2020/09/071324.891124.9324.3023,8320.05%
2020/09/04224.08723.8624.15-53,763-0.13%
2020/09/03124.85324.6024.60-23,777-0.05%
2020/09/02124.703.725.1524.75-2.73,778-0.07%
2020/09/01524.6000.0024.7553,7360.13%
2020/08/31224.700.524.2024.251.53,7110.04%
2020/08/2800.001824.8624.80-183,777-0.48%
2020/08/272625.341325.5225.25133,7650.35%
2020/08/26524.941325.1225.30-83,726-0.21%
2020/08/254224.842724.9524.20153,6250.41%
2020/08/2400.00223.9523.80-23,366-0.06%
2020/08/20121.7500.0021.7513,3500.03%
2020/08/19123.55323.8723.55-23,330-0.06%
2020/08/18224.402.224.2624.15-0.23,316-0.01%
2020/08/17424.76324.6324.5013,3980.03%
2020/08/14124.00124.1024.1003,3300.00%
2020/08/13223.9800.0023.9023,3160.06%
2020/08/12124.1500.0024.4013,3010.03%
2020/08/11124.0000.0023.7513,2800.03%
2020/08/10123.80123.6023.4503,2840.00%
2020/08/07424.03223.8023.8523,2740.06%
2020/08/061424.74724.7224.5073,2330.22%
2020/08/05223.753.323.8124.00-1.33,023-0.04%
2020/08/04122.9500.0023.1012,9340.03%
2020/07/29122.2500.0022.2512,9560.03%
2020/07/2800.00522.6021.70-52,973-0.17%
2020/07/24223.15123.0522.3013,0720.03%
2020/07/23122.7500.0022.8513,1700.03%
2020/07/2200.00123.0523.45-13,172-0.03%
2020/07/21522.0000.0022.0053,1090.16%
2020/07/16122.1500.0022.1513,1390.03%
2020/07/14122.2500.0022.2513,1600.03%
2020/07/09123.8500.0023.5513,1300.03%
2020/07/0800.003.523.4323.65-3.53,059-0.11%
2020/07/07523.44623.6223.50-13,043-0.03%
2020/07/06323.90123.8523.9023,0370.07%
2020/07/03723.90423.7823.7533,0930.10%
2020/07/021723.811023.7023.6073,0760.23%
2020/07/011524.607624.7024.20-613,015-2.02%
2020/06/3010422.692622.7723.55782,6482.95% 大買/
2020/06/2900.00221.2521.45-22,501-0.08%
2020/06/2400.00121.7021.80-12,487-0.04%
2020/06/23121.8000.0021.7512,4530.04%
2020/06/172622.692622.7422.2502,4340.00%
2020/06/1200.00520.3020.65-52,364-0.21%
2020/06/1100.001221.8921.15-122,390-0.50%
2020/06/1000.00322.5022.25-32,384-0.13%
2020/06/0900.00522.3022.35-52,376-0.21%
2020/06/08322.23322.6322.1002,3810.00%
2020/06/05122.40122.5022.6502,3840.00%
2020/06/042522.911222.7722.50132,4000.54%
2020/06/03122.2500.0022.3012,2910.04%
2020/06/02222.78922.6522.65-72,260-0.31%
2020/06/0100.00521.8122.05-52,115-0.24%
2020/05/28721.54321.2521.0042,0760.19%
2020/05/27121.551021.8021.40-92,033-0.44%
2020/05/2600.00321.5221.70-32,028-0.15%
2020/05/25420.85120.9520.9031,9900.15%
2020/05/22721.68621.8221.4011,9760.05%
2020/05/2100.00221.2821.50-21,883-0.11%
2020/05/2000.00221.1521.00-21,869-0.11%
2020/05/193.321.26221.1021.201.31,8630.07%
2020/05/181021.051721.4221.50-71,845-0.38%
2020/05/15520.50220.6820.5531,8170.17%
2020/05/14121.10221.4021.15-11,786-0.06%
2020/05/12221.55321.7721.55-11,774-0.06%
2020/05/11121.65621.7821.80-51,765-0.28%
2020/05/0800.00121.7021.70-11,748-0.06%
2020/05/0700.00421.5321.50-41,726-0.23%
2020/05/05321.6300.0021.3531,6690.18%
2020/05/042321.25421.6521.80191,6401.16%
2020/04/30321.3000.0021.2531,6130.19%
2020/04/298321.2511421.2721.30-311,596-1.94% 大賣/
2020/04/28120.604721.0021.00-461,481-3.11%
2020/04/242018.902018.4518.4501,3760.00%
2020/04/2300.00518.6018.55-51,336-0.37%
2020/04/16118.3000.0018.2511,2410.08%
2020/04/1400.00217.7018.00-21,219-0.16%
2020/04/105317.5800.0017.70531,2384.28%
2020/04/09118.05117.6017.6001,2520.00%
2020/04/082817.272017.3017.7581,2380.65%
2020/03/3100.00115.3515.15-11,471-0.07%
2020/03/26215.08115.2515.2511,6150.06%
2020/03/240.414.4000.0014.450.41,6230.03%
2020/03/2000.00213.2013.20-21,650-0.12%
2020/03/182014.1500.0013.40201,6141.24%
2020/03/13116.851.717.4217.40-0.71,634-0.04%
2020/03/12018.8000.0018.7001,6310.00%
2020/03/11221.1500.0020.3021,6090.12%
2020/03/0200.000.519.9020.00-0.51,568-0.03%
2020/02/27220.4800.0020.2521,5620.13%
2020/02/2600.00621.4021.30-61,563-0.38%
2020/02/2400.00321.4721.65-31,572-0.19%
2020/02/21121.6500.0021.5011,5620.06%
2020/02/14121.8500.0021.8011,7180.06%
2020/02/13222.03122.1021.9011,7180.06%
2020/02/0500.00121.1021.20-11,774-0.06%
2020/02/04120.3000.0021.3011,7720.06%
2020/02/0300.001019.8520.10-101,761-0.57%
2020/01/311121.7800.0021.80111,7410.63%
2020/01/30222.3500.0022.0021,7390.11%
2020/01/20524.20724.3124.40-21,706-0.12%
2020/01/16124.10124.2024.1001,6850.00%
2020/01/15523.9000.0023.7551,6820.30%
2020/01/14524.1000.0023.9551,6970.29%
2020/01/13123.9000.0023.9511,6950.06%
2020/01/10523.8500.0023.8551,7000.29%
2020/01/0900.00123.7023.55-11,709-0.06%
2020/01/08123.6500.0023.5011,7160.06%
2020/01/07123.85223.7523.65-11,734-0.06%
2020/01/06224.1500.0023.9021,7290.12%
2020/01/03324.6000.0024.5531,7120.18%
2020/01/02224.78224.9024.9001,6940.00%
2019/12/31224.7500.0024.6521,6710.12%
2019/12/30225.2000.0024.8021,6700.12%
2019/12/27725.31225.3525.2051,6640.30%
2019/12/263125.648825.7924.90-571,594-3.58%
2019/12/258925.404325.7625.90461,3433.42%
2019/12/24123.7500.0023.5511,2220.08%
2019/12/20124.0500.0024.0511,4290.07%
2019/12/192024.192224.5024.35-21,459-0.14%
2019/12/18524.40124.1024.2041,4060.28%
2019/12/11524.14124.3024.0541,3520.30%
2019/12/104123.873524.1223.9061,3290.45%
2019/12/09523.6200.0023.7551,2650.40%
2019/12/0600.00123.1022.95-11,249-0.08%
2019/12/04422.6000.0022.6041,2520.32%
2019/11/250.323.30123.5023.35-0.71,283-0.05%
2019/11/2100.00022.9023.0501,2730.00%
2019/11/18723.50123.8023.3061,2930.46%
2019/11/15122.9000.0023.1511,2260.08%
2019/11/14122.95423.1422.70-31,228-0.24%
2019/11/13122.2000.0022.2011,1860.08%
2019/11/11622.36122.7022.1551,2040.42%
2019/11/0400.00423.2023.75-41,218-0.33%
2019/11/01222.831.922.8822.950.11,1830.01%
2019/10/3000.00122.8022.80-11,195-0.08%
2019/10/29122.9500.0022.9511,2050.08%
2019/10/2500.00123.1023.10-11,277-0.08%
2019/10/23222.9000.0022.9021,3630.15%
2019/10/1700.00222.8523.10-21,551-0.13%
2019/10/15322.7000.0022.4031,6400.18%
2019/10/14322.9300.0023.0531,6480.18%
2019/10/09122.85222.8022.90-11,651-0.06%
2019/10/08123.25123.4023.1501,6590.00%
2019/10/02123.950.323.9023.950.71,6770.04%
2019/10/01123.9000.0023.9011,7120.06%
2019/09/26625.19125.0524.6051,8890.26%
2019/09/2500.00224.6324.95-21,727-0.12%
2019/09/24124.20824.2524.25-71,700-0.41%
2019/09/23423.7000.0023.6041,6640.24%
2019/09/19223.8000.0023.8021,7000.12%
2019/09/18124.1000.0024.1011,7560.06%
2019/09/17424.105324.0224.10-491,834-2.67%
2019/09/16324.7500.0024.7531,8560.16%
2019/09/1100.000.523.5023.65-0.51,862-0.03%
2019/09/1000.00223.3023.45-21,864-0.11%
2019/09/040.324.6000.0024.650.31,8840.02%
2019/09/030.524.6000.0024.700.51,8960.03%
2019/09/0200.00224.5024.55-21,896-0.11%
2019/08/2800.000.324.1024.10-0.32,000-0.01%
2019/08/27124.0500.0024.0512,0010.05%
2019/08/2600.002023.1023.40-202,030-0.98%
2019/08/2200.00124.2523.90-12,036-0.05%
2019/08/21124.0000.0024.0512,0240.05%
2019/08/19123.9000.0023.9012,0250.05%
2019/08/08123.7500.0023.6012,0410.05%
2019/08/07123.6000.0023.4012,0520.05%
2019/08/01124.9000.0024.9012,0880.05%
2019/07/302225.38125.5024.95212,0881.01%
2019/07/25226.40126.4026.8012,0080.05%
2019/07/2400.00126.2026.30-12,003-0.05%
2019/07/23626.381726.3426.40-112,014-0.55%
2019/07/221526.03425.9526.05111,9750.56%
2019/07/1900.00525.5025.35-51,916-0.26%
2019/07/1800.00125.1525.15-11,969-0.05%
2019/07/17425.90725.9325.65-32,016-0.15%
2019/07/1600.001125.4025.35-111,967-0.56%
2019/07/1000.001024.9024.90-102,766-0.36%
2019/07/09125.2000.0024.9512,8540.04%
2019/07/051026.0000.0025.85102,9500.34%
2019/07/043325.9130.226.1326.002.82,9520.09%
2019/07/0100.00124.8524.85-12,892-0.03%
2019/06/262.524.56124.5524.601.53,0760.05%
2019/06/25125.7500.0024.8013,0730.03%
2019/06/241725.402425.5525.85-73,133-0.22%
2019/06/21225.20024.6024.6023,0700.07%
2019/06/20524.90524.9924.8003,0690.00%
2019/06/1900.00624.6624.80-63,103-0.19%
2019/06/17224.1500.0024.1023,3070.06%
2019/06/14124.45224.6824.45-13,594-0.03%
2019/06/13524.5000.0024.5553,6420.14%
2019/06/121524.53224.5024.40133,6460.36%
2019/06/1100.00124.5024.50-13,623-0.03%
2019/06/1000.00724.2824.25-73,608-0.19%
2019/06/06724.141224.1524.25-53,615-0.14%
2019/06/05624.08424.5823.7023,5880.06%
2019/05/311223.20223.3823.35103,7320.27%
2019/05/30222.631022.9022.90-83,697-0.22%
2019/05/29121.7500.0022.2013,6900.03%
2019/05/2800.001022.1222.10-103,692-0.27%
2019/05/27521.8500.0021.9053,7030.14%
2019/05/241022.2100.0022.20103,7200.27%
2019/05/23122.4500.0022.4513,7200.03%
2019/05/221223.0100.0022.85123,7210.32%
2019/05/21522.40723.3623.35-23,721-0.05%
2019/05/17122.5000.0022.4513,7340.03%
2019/05/14223.65123.5023.8013,7420.03%
2019/05/1300.00123.7023.60-13,732-0.03%
2019/05/101924.242724.3224.10-83,735-0.21%
2019/05/09924.841124.5924.40-23,717-0.05%
2019/05/08225.50225.4025.5003,6940.00%
2019/05/07125.35225.9325.80-13,737-0.03%
2019/05/06225.9000.0025.6023,7260.05%
2019/05/02226.73226.9327.0003,6890.00%
2019/04/30226.03726.2926.80-53,693-0.14%
2019/04/29326.431126.1326.10-83,651-0.22%
2019/04/26927.59227.4527.0573,6150.19%
2019/04/25728.11528.2528.2523,5660.06%
2019/04/242029.0300.0028.15203,5540.56%
2019/04/23328.05528.3528.50-23,484-0.06%
2019/04/19529.00628.8828.70-13,390-0.03%
2019/04/182530.464330.4428.70-183,320-0.54%
2019/04/172430.091430.2529.80103,1510.32%
2019/04/168028.653429.0830.35462,8321.62%
2019/04/15227.38327.7727.60-12,540-0.04%
2019/04/122727.412127.3127.1062,4520.24%
2019/04/1100.00727.2626.80-72,352-0.30%
2019/04/10327.27227.2027.2012,3390.04%
2019/04/09427.05427.4427.5002,3120.00%
2019/04/081826.9200.0026.95182,2960.78%
2019/04/03327.371327.5027.45-102,298-0.44%
2019/04/02426.583227.1528.15-282,284-1.23%
2019/04/01525.89625.7725.70-12,130-0.05%
2019/03/29925.91525.8525.8542,1610.19%
2019/03/28225.85125.8025.8012,2210.05%
2019/03/27626.73127.2026.0052,4010.21%
2019/03/261125.90126.2526.25102,3470.43%
2019/03/25225.60225.8525.9002,3300.00%
2019/03/222026.151025.9026.35102,3070.43%
2019/03/211827.10627.1426.50122,2590.53%
2019/03/20525.783.325.6126.001.72,1260.08%
2019/03/19225.659.325.7725.60-7.32,058-0.36%
2019/03/1500.00122.1022.10-11,736-0.06%
2019/03/11122.0500.0022.1011,8420.05%
2019/03/07122.051422.8621.70-131,844-0.70%
2019/03/061422.831223.0222.6021,8040.11%
2019/02/251121.50721.5521.6041,8700.21%
2019/02/2100.00221.1521.25-21,878-0.11%
2019/02/1900.00121.4021.40-11,868-0.05%
2019/02/1500.001021.3020.85-101,845-0.54%
2019/02/13121.50121.4521.1001,8520.00%
2019/02/1200.00120.8520.85-11,824-0.05%
2019/02/11221.05121.1020.8011,8460.05%
2019/01/29120.8000.0020.8011,8850.05%
2019/01/2800.002.920.8521.00-2.91,874-0.16%
2019/01/25120.00320.0320.10-21,824-0.11%
2019/01/230.819.8500.0019.850.81,8420.04%
2019/01/220.519.9500.0019.900.51,8430.03%
2019/01/1800.00120.0020.00-11,834-0.05%
2019/01/15119.8000.0019.7011,8520.05%
2019/01/11119.7500.0019.7011,8550.05%
2019/01/100.720.0000.0019.950.71,8480.04%
2019/01/0800.00820.0520.05-81,848-0.43%
2019/01/07120.1000.0020.1011,8510.05%
2019/01/04119.6500.0019.6511,8570.05%
2019/01/0300.00420.5420.15-41,866-0.21%
2019/01/021120.7000.0020.65111,8650.59%
2018/12/2800.00120.8020.45-11,856-0.05%
2018/12/27121.1500.0020.8011,8580.05%
2018/12/261221.2500.0020.70121,8340.65%
2018/12/252.521.55222.0021.300.51,7740.03%
2018/12/24222.20121.8522.1511,7180.06%
2018/12/2200.00221.9821.85-21,665-0.12%
2018/12/21521.64421.7521.5011,6150.06%
2018/12/209.321.931021.7121.50-0.71,549-0.05%
2018/12/1900.00722.3022.30-71,361-0.51%
2018/12/17120.6000.0020.4011,2880.08%
2018/12/1400.00320.1520.50-31,284-0.23%
2018/12/13120.6000.0020.4011,2850.08%
2018/12/1200.00120.8520.50-11,277-0.08%
2018/12/11320.00519.8020.20-21,258-0.16%
2018/12/10319.18219.4519.4511,2390.08%
2018/12/06519.5700.0019.2551,2210.41%
2018/12/05120.50120.6020.5001,2070.00%
2018/12/04321.501121.6021.20-81,189-0.67%
2018/12/0300.00120.5520.65-11,112-0.09%
2018/11/29119.80319.9019.85-21,100-0.18%
2018/11/28120.50320.5520.55-21,060-0.19%
2018/11/27420.0800.0020.2041,0300.39%
2018/11/22220.131020.2420.30-8908-0.88%
2018/11/21218.65318.5719.05-1808-0.12%
2018/11/20118.4500.0018.2517600.13%
2018/11/15117.8000.0017.8017550.13%
2018/11/14118.20118.2018.2007730.00%
2018/11/13517.8500.0018.5057620.66%
2018/11/121118.4800.0018.40117511.46%
2018/11/09118.3000.0018.4017450.13%
2018/11/0600.00116.8017.50-1694-0.14%
2018/10/3100.00315.8816.00-3651-0.46%
2018/10/300.915.2500.0015.250.96460.15%
2018/10/290.315.5000.0015.450.36460.05%
2018/10/26115.8500.0015.8016450.15%
2018/10/2400.00116.7016.75-1635-0.16%
2018/10/23117.0500.0016.7016270.16%
2018/10/150.615.9500.0015.900.65860.10%
2018/10/120.816.0500.0016.000.85860.14%
2018/10/11116.252216.3116.25-21604-3.47%
2018/10/021.120.7300.0020.551.15880.19%
2018/09/2700.00120.6520.80-1600-0.17%
2018/09/26120.30120.4520.3005960.00%
2018/09/19520.8000.0020.3056350.79%
2018/09/18520.3500.0020.3556750.74%
2018/09/14320.70120.8020.9026700.30%
2018/09/12120.2500.0020.4016740.15%
2018/09/1100.00121.0020.80-1676-0.15%
2018/09/070.122.4500.0022.450.16780.01%
2018/09/06123.15123.4523.5506900.00%
2018/09/0500.00323.4723.50-3715-0.42%
2018/09/04122.7500.0022.7517140.14%
2018/08/30223.3000.0023.3027490.27%
2018/08/2900.00123.8023.45-1773-0.13%
2018/08/28123.4000.0023.4018020.12%
2018/08/27123.10123.5023.4508510.00%
2018/08/24523.2500.0023.3058910.56%
2018/08/22123.85124.8523.8509250.00%
2018/08/2000.00222.5022.85-2901-0.22%
2018/08/17222.2000.0022.2029050.22%
2018/08/1300.00225.0524.00-2882-0.23%
2018/08/0900.00225.4025.25-2872-0.23%
2018/08/0200.002026.1025.65-20893-2.24%
2018/07/31125.9500.0025.8519000.11%
2018/07/23125.7500.0025.5018970.11%
2018/07/19126.3000.0026.2018930.11%
2018/07/181027.10326.6526.6078960.78%
2018/07/17126.00126.1525.8508700.00%
2018/07/06125.3000.0025.0011,0020.10%
2018/06/29227.10226.9526.8501,1210.00%
2018/06/2800.00127.1026.55-11,109-0.09%
2018/06/27327.15226.0027.6011,0920.09%
2018/06/22125.8000.0025.7511,1140.09%
2018/06/19226.4500.0026.4021,1110.18%
2018/06/1400.001227.6127.95-121,095-1.10%
2018/06/1200.00027.1527.2001,0570.00%
2018/06/0700.000.427.6027.60-0.41,099-0.03%
2018/06/06128.5000.0027.9511,0940.09%
2018/06/042028.93528.9128.80151,0971.37%
2018/06/011327.723127.8127.65-181,057-1.70%
2018/05/31626.57226.7326.5541,0290.39%
2018/05/30125.7500.0026.1011,0110.10%
2018/05/29126.0000.0025.9511,0140.10%
2018/05/25525.90726.1025.80-21,017-0.20%
2018/05/23725.8000.0025.7071,0260.68%
2018/05/1400.00226.0026.00-21,142-0.17%
2018/05/1000.00126.4526.05-11,146-0.09%
2018/04/2700.00225.6025.50-21,206-0.17%
2018/04/24225.9500.0026.0521,2260.16%
2018/04/20126.95127.1027.1001,2340.00%
2018/04/17728.2100.0027.9071,6110.43%
2018/04/16328.8800.0028.8031,6570.18%
2018/04/13729.4600.0029.5571,7020.41%
2018/04/122330.482730.5830.15-41,762-0.23%
2018/04/111029.601030.1529.6001,7180.00%
2018/04/10629.47630.0729.4001,7560.00%
2018/04/0900.00528.8829.90-51,708-0.29%
2018/04/03127.3000.0027.4011,6540.06%
2018/04/0200.00527.4427.55-51,658-0.30%
2018/03/30127.60827.6027.35-71,674-0.42%
2018/03/2900.00227.7027.65-21,697-0.12%
2018/03/281428.051228.1228.0021,6920.12%
2018/03/27126.9500.0026.9511,6470.06%
2018/03/26126.7000.0026.7011,6460.06%
2018/03/2300.00127.1526.90-11,646-0.06%
2018/03/2200.00128.0527.90-11,640-0.06%
2018/03/20128.0000.0028.1011,6460.06%
2018/03/19228.5000.0028.2021,6580.12%
2018/03/14328.57128.5528.6021,6820.12%
2018/03/131229.38129.3029.30111,6890.65%
2018/03/08128.45228.2527.80-11,709-0.06%
2018/03/02127.4000.0027.4011,7090.06%
2018/02/27228.0000.0028.0021,7370.12%
2018/02/22127.800.228.0528.050.81,8120.04%
2018/02/21227.6000.0027.9521,8300.11%
2018/02/1200.00126.1526.30-11,831-0.05%
2018/02/0600.00127.6027.90-11,895-0.05%
2018/02/05130.6500.0030.6511,8730.05%
2018/01/31231.13131.3531.4011,9750.05%
2018/01/30130.9500.0030.6511,9760.05%
2018/01/2600.00431.0530.80-42,038-0.20%
2018/01/180.731.9000.0032.000.72,2310.03%
2018/01/1600.002.732.6632.60-2.72,301-0.12%
2018/01/15132.0000.0032.0512,3310.04%
2018/01/117.533.35333.5532.454.52,3420.19%
2018/01/1000.00232.7333.40-22,020-0.10%
2018/01/09131.5500.0031.9011,9860.05%
2018/01/0500.00132.4532.70-11,915-0.05%
2018/01/0400.00531.2232.00-51,923-0.26%
台揚 相關文章