楠梓電 (2316)-凱基-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.95
漲跌
▲1.15
漲幅
+2.89%
成交量
461張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	40.25	0	0.00	39.80	1	726	0.14%
2025/03/28	0	0.00	2	42.55	42.35	-2	714	-0.28%
2025/03/27	4	44.10	0	0.00	44.00	4	708	0.56%
2025/03/25	5	45.20	0	0.00	45.15	5	718	0.70%
2025/03/13	1	45.80	0	0.00	44.65	1	932	0.11%
2025/03/07	1	45.80	0	0.00	45.60	1	982	0.10%
2025/03/06	1	47.15	0	0.00	46.40	1	986	0.10%
2025/03/05	1	46.20	0	0.00	47.05	1	1,008	0.10%
2025/03/03	0	0.00	1	47.00	46.70	-1	1,043	-0.10%
2025/02/27	0	0.00	1	48.80	48.30	-1	1,050	-0.10%
2025/02/26	6	49.18	0	0.00	49.10	6	1,072	0.56%
2025/02/24	5	50.60	8	50.94	50.60	-3	1,137	-0.26%
2025/02/18	6	50.60	5	50.90	50.50	1	1,194	0.08%
2025/02/12	5	49.15	0	0.00	49.20	5	1,375	0.36%
2025/02/10	5	49.00	5	50.13	50.50	0	1,401	0.00%
2025/02/07	0	0.00	0.4	50.40	50.20	-0.4	1,399	-0.03%
2025/02/06	1	49.70	1	50.00	50.00	0	1,418	0.00%
2025/02/05	0	0.00	1	50.10	50.30	-1	1,423	-0.07%
2025/02/04	0	0.00	0.1	49.40	49.10	-0.1	1,433	0.00%
2025/01/16	1.4	43.95	0	0.00	43.90	1.4	1,581	0.09%
2025/01/09	1	46.10	0	0.00	46.20	1	1,809	0.06%
2025/01/08	0.1	47.80	0	0.00	47.55	0.1	1,878	0.00%
2025/01/03	0	0.00	2	47.80	47.40	-2	2,120	-0.09%
2025/01/02	0	47.55	0	0.00	47.80	0	2,420	0.00%
2024/12/31	0	0.00	1	47.45	47.35	-1	2,968	-0.03%
2024/12/30	1	48.25	0	0.00	48.10	1	3,220	0.03%
2024/12/18	3	47.50	0	0.00	47.70	3	3,523	0.09%
2024/12/16	2	47.38	0	0.00	47.40	2	3,519	0.06%
2024/12/11	3	49.10	2.1	49.63	48.60	0.9	3,509	0.03%
2024/12/10	31	50.39	1	52.80	50.20	30	3,485	0.86%
2024/12/09	2	51.50	1	51.50	51.20	1	3,435	0.03%
2024/12/05	1	52.50	0.3	51.60	51.60	0.7	3,435	0.02%
2024/12/04	0	0.00	4	52.15	52.10	-4	3,476	-0.12%
2024/12/03	1	52.20	1	52.00	52.00	0	3,570	0.00%
2024/11/29	0.3	49.35	10	49.08	51.10	-9.7	3,742	-0.26%
2024/11/28	4	50.25	0	0.00	50.10	4	3,742	0.11%
2024/11/27	1	52.40	0	0.00	51.60	1	3,725	0.03%
2024/11/25	1	53.40	2	53.75	53.10	-1	3,704	-0.03%
2024/11/22	11	54.65	2.4	53.94	53.10	8.6	3,683	0.23%
2024/11/21	0	0.00	0	52.70	51.90	0	3,619	0.00%
2024/11/20	0	0.00	0	52.70	51.40	0	3,615	0.00%
2024/11/19	20	51.50	0	0.00	51.60	20	3,620	0.55%
2024/11/18	1	50.90	1	52.20	52.10	0	3,617	0.00%
2024/11/15	0	0.00	5	53.50	53.30	-5	3,598	-0.14%
2024/11/14	1	54.30	2	53.80	53.90	-1	3,624	-0.03%
2024/11/13	27	54.68	21	54.53	54.50	6	3,606	0.17%
2024/11/12	1	53.80	1	54.80	54.30	0	3,535	0.00%
2024/11/08	1	52.80	2	52.55	51.60	-1	3,498	-0.03%
2024/11/07	1	52.10	1	52.60	52.60	0	3,505	0.00%
2024/11/06	21	52.29	3	51.93	51.50	18	3,521	0.51%
2024/11/05	1	53.30	0	0.00	51.70	1	3,560	0.03%
2024/10/30	20	51.60	0	0.00	51.40	20	3,669	0.54%
2024/10/29	0	0.00	20	51.77	52.60	-20	3,702	-0.54%
2024/10/28	19	53.38	19	53.72	53.10	0	3,763	0.00%
2024/10/25	1	54.90	2	55.15	54.90	-1	3,739	-0.03%
2024/10/24	5	54.44	2	54.55	53.60	3	3,742	0.08%
2024/10/23	3	54.43	3	55.37	55.20	0	3,735	0.00%
2024/10/22	0	0.00	2	54.55	55.00	-2	3,704	-0.05%
2024/10/21	2	54.50	2	54.50	53.50	0	3,708	0.00%
2024/10/18	5	54.92	7	53.83	54.30	-2	3,688	-0.05%
2024/10/17	6	52.50	6	52.30	52.20	0	3,632	0.00%
2024/10/16	21	51.71	0	0.00	51.50	21	3,653	0.57%
2024/10/15	9.1	53.26	5	53.94	52.40	4.1	3,672	0.11%
2024/10/14	10	52.68	11	52.80	53.30	-1	3,698	-0.03%
2024/10/11	30	51.70	2	51.60	51.50	28	3,855	0.73%
2024/10/09	7	54.84	3	55.27	53.60	4	4,047	0.10%
2024/10/08	28	55.28	39	55.41	54.00	-11	4,169	-0.26%
2024/10/07	53	56.43	83.3	56.89	56.00	-30.3	3,963	-0.76%
2024/10/04	11	51.95	22	52.38	54.40	-11	3,569	-0.31%
2024/10/01	11	50.55	1	49.55	49.50	10	3,370	0.30%
2024/09/30	1	50.90	9	50.05	50.60	-8	3,289	-0.24%
2024/09/27	2	47.30	1	47.30	47.40	1	3,276	0.03%
2024/09/26	2.1	46.90	0	0.00	46.55	2.1	3,300	0.06%
2024/09/25	0	0.00	0.8	47.55	47.50	-0.8	3,374	-0.02%
2024/09/20	0	0.00	1	46.75	46.65	-1	3,601	-0.03%
2024/09/18	0	46.80	0	0.00	46.85	0	3,872	0.00%
2024/09/16	1	47.00	0	0.00	47.00	1	4,648	0.02%
2024/09/12	1	46.90	10	46.82	47.10	-9	5,437	-0.17%
2024/09/10	1	44.80	0	0.00	44.00	1	5,501	0.02%
2024/09/06	25	45.28	0	0.00	45.30	25	5,639	0.44%
2024/09/05	3	46.42	2	47.90	45.50	1	5,637	0.02%
2024/09/04	38	46.48	5	46.36	46.15	33	5,605	0.59%
2024/09/03	6	51.25	8	52.20	50.60	-2	5,558	-0.04%
2024/09/02	5	49.49	7	49.39	48.65	-2	5,444	-0.04%
2024/08/30	1	49.00	0	0.00	48.85	1	5,421	0.02%
2024/08/28	0	0.00	1	48.50	48.15	-1	5,611	-0.02%
2024/08/23	0	0.00	1	47.55	48.65	-1	5,699	-0.02%
2024/08/22	0	0.00	2	48.65	48.20	-2	5,723	-0.03%
2024/08/21	1	48.55	0	0.00	48.75	1	5,774	0.02%
2024/08/20	1	49.35	1	49.70	49.55	0	5,787	0.00%
2024/08/19	1	49.50	0	0.00	49.50	1	5,805	0.02%
2024/08/16	4	49.88	0	0.00	49.75	4	5,845	0.07%
2024/08/15	0	0.00	2	48.95	48.60	-2	5,851	-0.03%
2024/08/14	0	0.00	1	48.60	48.50	-1	5,943	-0.02%
2024/08/13	0	0.00	3	48.65	48.25	-3	5,960	-0.05%
2024/08/12	0	0.00	8	47.63	47.50	-8	6,064	-0.13%
2024/08/09	1	46.20	0	0.00	45.70	1	6,076	0.02%
2024/08/08	11	46.45	5	45.72	45.45	6	6,115	0.10%
2024/08/07	0	0.00	1	46.50	46.55	-1	6,145	-0.02%
2024/08/06	4	43.03	7	42.36	42.35	-3	6,132	-0.05%
2024/08/05	8	43.36	6	43.68	43.70	2	6,099	0.03%
2024/08/02	1.9	48.28	0	0.00	48.00	1.9	6,064	0.03%
2024/08/01	2	52.20	1	52.50	52.30	1	6,067	0.02%
2024/07/31	4	52.00	3	52.57	51.70	1	6,150	0.02%
2024/07/30	5	49.74	1	49.65	50.60	4	6,318	0.06%
2024/07/29	4.1	51.40	1	52.80	50.50	3.1	6,724	0.05%
2024/07/26	1	51.50	0	0.00	51.20	1	7,002	0.01%
2024/07/23	2	53.25	0	0.00	53.00	2	7,040	0.03%
2024/07/22	2	52.30	0	0.00	52.90	2	7,126	0.03%
2024/07/19	2	53.80	0	0.00	53.00	2	7,283	0.03%
2024/07/18	2	53.10	1	53.30	53.30	1	7,413	0.01%
2024/07/17	1	55.60	0	0.00	54.50	1	7,377	0.01%
2024/07/16	3	54.80	1	54.90	55.10	2	7,352	0.03%
2024/07/15	6.1	54.76	0	0.00	54.00	6.1	7,348	0.08%
2024/07/12	10	56.61	6.1	57.44	55.90	3.9	7,270	0.05%
2024/07/11	13.2	56.50	0.4	55.50	55.30	12.8	7,089	0.18%
2024/07/10	1	60.70	13	58.91	60.90	-12	6,875	-0.17%
2024/07/09	3	55.10	6	56.67	55.40	-3	6,690	-0.04%
2024/07/08	22	57.07	26	56.28	56.30	-4	6,642	-0.06%
2024/07/05	6	55.72	0	0.00	56.00	6	6,529	0.09%
2024/07/04	2.1	55.09	2.1	54.41	55.00	0.1	6,642	0.00%
2024/07/03	15	55.38	8	55.26	54.20	7	6,673	0.10%
2024/06/28	2	56.60	0	0.00	56.00	2	6,626	0.03%
2024/06/26	7	59.17	3	59.53	57.70	4	6,718	0.06%
2024/06/25	1	56.20	0.5	58.50	58.70	0.5	6,641	0.01%
2024/06/24	1	59.00	1	59.20	58.10	0	6,588	0.00%
2024/06/21	22.4	60.74	24	61.28	60.40	-1.6	6,621	-0.02%
2024/06/20	27	57.16	23	57.34	59.40	4	6,041	0.07%
2024/06/19	0	0.00	8	53.96	54.00	-8	5,438	-0.15%
2024/06/17	3	48.95	0	0.00	48.55	3	5,317	0.06%
2024/06/14	0	0.00	0.7	48.32	49.50	-0.7	5,453	-0.01%
2024/06/12	0	0.00	8	45.40	46.20	-8	5,477	-0.15%
2024/06/11	0	0.00	0	45.75	45.75	0	5,526	0.00%
2024/06/06	1	45.50	1	45.65	45.70	0	5,565	0.00%
2024/06/04	0	0.00	6	47.85	46.85	-6	5,709	-0.11%
2024/06/03	2	46.45	13	47.80	47.20	-11	5,731	-0.19%
2024/05/31	8	45.19	4	46.05	44.70	4	5,800	0.07%
2024/05/30	7	44.61	2	45.00	44.30	5	5,982	0.08%
2024/05/29	1	45.60	0.2	45.70	45.45	0.8	6,052	0.01%
2024/05/28	1	46.10	0	0.00	46.10	1	6,067	0.02%
2024/05/27	9	46.61	15	47.09	46.60	-6	6,046	-0.10%
2024/05/24	5	44.60	0	0.00	44.90	5	5,994	0.08%
2024/05/23	0	0.00	2	45.40	45.25	-2	5,974	-0.03%
2024/05/22	4	46.86	2	46.25	45.80	2	5,956	0.03%
2024/05/21	1	46.60	0	0.00	46.70	1	5,921	0.02%
2024/05/20	1	47.20	9	46.62	46.70	-8	5,886	-0.14%
2024/05/17	7	45.21	1	45.30	45.05	6	5,791	0.10%
2024/05/16	14	45.96	25.1	46.11	46.00	-11.1	5,793	-0.19%
2024/05/15	10	44.96	4	44.85	44.65	6	5,688	0.11%
2024/05/13	1	41.50	11	41.61	44.45	-10	5,629	-0.18%
2024/05/10	7	43.29	9	43.64	43.15	-2	5,571	-0.04%
2024/05/09	5	44.09	0	0.00	43.85	5	5,547	0.09%
2024/05/07	5	44.35	1	44.40	44.85	4	5,514	0.07%
2024/05/06	7	45.54	4	45.46	45.10	3	5,461	0.05%
2024/05/03	1	46.60	1	45.75	45.35	0	5,370	0.00%
2024/05/02	19.1	48.24	14	48.19	48.35	5.1	5,180	0.10%
2024/04/30	2	47.03	17.5	47.94	49.20	-15.5	4,804	-0.32%
2024/04/29	3	45.27	3	45.28	44.75	0	4,657	0.00%
2024/04/26	4	44.50	6.1	44.99	44.05	-2.1	5,190	-0.04%
2024/04/25	6.1	43.90	2	44.70	43.75	4.1	5,210	0.08%
2024/04/24	1	43.20	5	44.00	44.40	-4	5,008	-0.08%
2024/04/22	10	39.78	6	39.78	39.55	4	4,847	0.08%
2024/04/17	9	41.68	0	0.00	42.45	9	4,777	0.19%
2024/04/16	8	40.91	9	40.90	40.95	-1	4,760	-0.02%
2024/04/15	3	43.67	1	44.80	43.30	2	4,734	0.04%
2024/04/12	6	44.36	7	44.84	45.05	-1	4,685	-0.02%
2024/04/11	7	44.44	6	44.85	44.20	1	4,641	0.02%
2024/04/10	15	45.32	7	45.01	45.50	8	4,608	0.17%
2024/04/09	0	0.00	4	46.04	46.35	-4	4,445	-0.09%
2024/04/08	0	0.00	2	45.60	46.75	-2	4,372	-0.05%
2024/04/03	6	44.88	4	44.80	44.55	2	4,282	0.05%