廣宇 (2328)-凱基-台南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
46.30
漲跌
▼0.95
漲幅
-2.01%
成交量
32,334張
產業
上市電子零組件類股▼1.48%
704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	42	47.19	74.1	47.19	47.25	-32.1	13,564	-0.24%
2025/03/07	109.4	47.35	120	46.58	45.60	-10.6	12,843	-0.08%	大買/大賣/
2025/03/06	31.1	47.13	44.3	47.48	46.95	-13.2	11,858	-0.11%
2025/03/05	34.2	47.64	33.2	47.60	47.35	1	11,229	0.01%
2025/03/04	41.5	46.59	92	47.04	47.80	-50.5	10,517	-0.48%
2025/03/03	86	45.12	76.1	45.18	45.35	9.9	9,328	0.11%
2025/02/27	52	44.10	43	43.80	43.55	9	8,597	0.10%
2025/02/26	34	43.26	76.2	43.63	44.15	-42.2	8,102	-0.52%
2025/02/25	26	41.57	12	41.43	41.25	14	7,585	0.18%
2025/02/24	6	41.03	11	41.05	41.15	-5	7,535	-0.07%
2025/02/21	25	42.00	48	41.33	41.25	-23	7,656	-0.30%
2025/02/20	14	41.33	3	40.92	41.30	11	7,649	0.14%
2025/02/19	5	41.85	17	41.81	41.45	-12	7,654	-0.16%
2025/02/18	20	41.27	16	41.28	41.30	4	7,681	0.05%
2025/02/17	2	40.90	21	40.84	40.70	-19	7,655	-0.25%
2025/02/13	50	41.41	8	41.32	40.95	42	8,170	0.51%
2025/02/12	5	40.98	3	41.08	40.55	2	8,176	0.02%
2025/02/11	8	40.92	19	40.89	40.70	-11	8,305	-0.13%
2025/02/10	5	39.87	4	40.20	40.20	1	8,623	0.01%
2025/02/07	22	40.51	12	40.74	40.45	10	8,638	0.12%
2025/02/06	0	0.00	12	39.05	39.30	-12	8,701	-0.14%
2025/02/03	2	38.60	16	39.35	39.40	-14	9,350	-0.15%
2025/01/22	0	0.00	8.5	40.55	40.75	-8.5	9,309	-0.09%
2025/01/20	10	39.83	16	40.02	40.05	-6	9,161	-0.07%
2025/01/17	3	39.30	11	39.14	39.10	-8	9,121	-0.09%
2025/01/16	1	40.10	14	39.55	39.60	-13	9,068	-0.14%
2025/01/15	0	0.00	1.2	38.16	38.20	-1.2	8,968	-0.01%
2025/01/14	2	37.50	0.1	37.95	37.85	2	8,933	0.02%
2025/01/13	1.3	37.21	7	37.14	37.50	-5.8	8,920	-0.06%
2025/01/10	15	38.68	3.1	38.70	38.65	12	8,845	0.14%
2025/01/09	3	39.00	14	39.40	38.70	-11	8,816	-0.12%
2025/01/08	10	40.38	13	40.37	40.40	-3	8,698	-0.03%
2025/01/07	3	40.70	5	40.66	40.20	-2	8,634	-0.02%
2025/01/06	4	40.74	69	40.58	40.40	-65	8,547	-0.76%
2025/01/03	23	41.11	5.6	40.61	40.55	17.4	8,463	0.21%
2025/01/02	107	42.15	32	42.08	41.80	75	8,320	0.90%	大買/
2024/12/31	33	40.24	42.6	40.56	41.00	-9.6	7,941	-0.12%
2024/12/30	27.7	41.16	68	41.30	40.80	-40.3	7,774	-0.52%
2024/12/27	48	42.46	32	42.30	42.50	16	7,539	0.21%
2024/12/26	174.2	43.64	113	43.53	42.05	61.2	7,236	0.85%	大買/大賣/
2024/12/25	66	42.35	97.4	42.32	43.30	-31.4	6,080	-0.52%
2024/12/24	30	40.08	4	40.71	39.40	26	5,501	0.47%
2024/12/23	22	39.99	47	40.25	40.50	-25	5,365	-0.47%
2024/12/20	11	39.17	6	39.38	39.25	5	5,121	0.10%
2024/12/19	2.3	38.41	1.4	38.82	38.85	0.9	5,021	0.02%
2024/12/18	4	38.83	0	0.00	39.00	4	4,996	0.08%
2024/12/17	12	38.78	12.2	38.76	38.85	-0.2	4,880	0.00%
2024/12/16	1.6	37.33	3	38.08	37.20	-1.5	4,790	-0.03%
2024/12/13	39	38.93	15	38.94	38.65	24	4,711	0.51%
2024/12/12	28	39.26	3.1	40.21	38.25	24.9	4,512	0.55%
2024/12/11	1	36.55	3	36.95	38.00	-2	4,134	-0.05%
2024/12/10	0.1	36.92	0	0.00	36.75	0.1	4,092	0.00%
2024/12/09	3	38.20	0.6	37.85	37.80	2.4	4,067	0.06%
2024/12/06	1	38.75	7.9	38.57	38.60	-6.9	4,043	-0.17%
2024/12/05	9	38.21	0	0.00	37.80	9	3,992	0.23%
2024/12/02	6	36.94	1	37.30	36.85	5	3,987	0.13%
2024/11/28	5	36.75	1.2	37.03	36.75	3.8	3,999	0.10%
2024/11/27	2	37.77	10	37.70	37.25	-8	3,989	-0.20%
2024/11/26	5.1	39.04	4	38.99	38.70	1.1	3,948	0.03%
2024/11/25	6	39.63	1	39.45	39.15	5	3,934	0.13%
2024/11/22	2	39.15	18.1	39.32	39.15	-16.1	3,881	-0.41%
2024/11/21	2	38.40	0	0.00	38.70	2	3,834	0.05%
2024/11/20	30	40.50	32	38.83	38.75	-2	3,798	-0.05%
2024/11/19	5	39.19	8.1	38.86	39.55	-3.1	3,652	-0.08%
2024/11/18	5	37.64	5	37.50	37.55	0	3,572	0.00%
2024/11/15	12	39.03	38.3	38.90	38.35	-26.3	3,526	-0.74%
2024/11/14	14	38.80	0	0.00	38.20	14	3,426	0.41%
2024/11/13	1	38.50	26	38.80	38.45	-25	3,369	-0.74%
2024/11/12	67	40.34	42	40.82	39.05	25	3,285	0.76%
2024/11/11	21	39.53	33.1	39.63	39.85	-12.1	2,809	-0.43%
2024/11/08	39	39.46	12	38.74	39.20	27	2,699	1.00%
2024/11/07	15	39.64	18.5	39.63	39.80	-3.5	2,513	-0.14%
2024/11/06	8	38.41	5.1	38.46	38.15	2.9	2,115	0.14%
2024/11/05	10.3	38.34	14	38.74	38.00	-3.7	2,059	-0.18%
2024/11/04	14	38.96	14	39.00	39.00	0	1,949	0.00%
2024/11/01	59	38.28	53	38.36	38.55	6	1,807	0.33%
2024/10/30	7	37.50	8	37.69	37.60	-1	1,547	-0.06%
2024/10/28	3	36.05	0	0.00	36.05	3	1,315	0.23%
2024/10/25	0	0.00	3.1	36.24	36.20	-3.1	1,313	-0.24%
2024/10/24	3	36.35	3.2	35.91	35.95	-0.2	1,327	-0.01%
2024/10/23	0	0.00	1	36.50	36.00	-1	1,319	-0.08%
2024/10/22	3	36.18	0	0.00	36.30	3	1,313	0.23%
2024/10/18	0	0.00	1	36.30	35.35	-1	1,408	-0.07%
2024/10/17	0	0.00	2	35.63	35.40	-2	1,436	-0.14%
2024/10/11	1	34.00	0	0.00	33.90	1	1,551	0.06%
2024/10/09	1	34.65	0	0.00	34.20	1	1,631	0.06%
2024/10/07	0	0.00	6	35.65	35.70	-6	1,776	-0.34%
2024/10/01	0.1	35.05	2	35.23	35.45	-1.9	2,076	-0.09%
2024/09/30	0	0.00	2	35.40	35.25	-2	2,134	-0.09%
2024/09/27	0	0.00	5	35.54	35.40	-5	2,196	-0.23%
2024/09/26	1	35.80	0.2	35.37	35.05	0.8	2,244	0.04%
2024/09/25	1	35.95	2	35.85	35.55	-1	2,287	-0.04%
2024/09/24	0	0.00	0.1	35.50	35.50	-0.1	2,396	0.00%
2024/09/23	0	0.00	16	35.45	35.40	-16	2,506	-0.64%
2024/09/20	0	0.00	1	35.75	35.10	-1	2,559	-0.04%
2024/09/18	4	35.06	1	35.25	34.75	3	2,666	0.11%
2024/09/16	1	35.00	2	34.95	35.50	-1	2,723	-0.04%
2024/09/13	2	34.75	1.1	34.65	34.75	0.9	2,844	0.03%
2024/09/11	0.1	33.70	0	0.00	33.50	0.1	3,070	0.00%
2024/09/10	0.2	33.70	0	0.00	33.70	0.2	3,138	0.01%
2024/09/09	0.2	34.05	1	33.60	34.20	-0.8	3,304	-0.02%
2024/09/05	0.1	34.50	0	0.00	33.70	0.1	3,427	0.00%
2024/09/04	6	34.29	1	34.25	34.25	5	3,527	0.14%
2024/09/02	0	0.00	6	35.78	35.60	-6	4,302	-0.14%
2024/08/30	1	35.00	4	34.99	35.05	-3	4,951	-0.06%
2024/08/29	5	35.88	0	0.00	36.15	5	5,326	0.09%
2024/08/28	0	0.00	2	36.23	36.25	-2	5,620	-0.04%
2024/08/27	0	0.00	2	36.00	36.20	-2	6,154	-0.03%
2024/08/26	0	0.00	5	36.00	35.90	-5	6,636	-0.08%
2024/08/23	1	35.02	0	0.00	35.45	1	7,569	0.01%
2024/08/22	0	0.00	1	35.45	35.55	-1	7,820	-0.01%
2024/08/21	6	35.66	0	0.00	35.30	6	7,930	0.08%
2024/08/20	5	35.65	0	0.00	35.60	5	7,942	0.06%
2024/08/16	0	0.00	12	34.91	34.85	-12	8,008	-0.15%
2024/08/15	2	34.05	1	34.20	34.25	1	8,021	0.01%
2024/08/14	1	33.95	0	0.00	34.20	1	8,024	0.01%
2024/08/09	0	0.00	4	32.85	32.70	-4	8,067	-0.05%
2024/08/08	1	32.00	0	0.00	32.30	1	8,085	0.01%
2024/08/07	0	0.00	3	31.92	32.85	-3	8,093	-0.04%
2024/08/06	14.4	31.35	5	31.20	31.10	9.4	8,102	0.12%
2024/08/05	3.1	32.38	16	32.00	31.65	-12.9	8,134	-0.16%
2024/08/02	0.5	35.54	0	0.00	35.15	0.5	8,265	0.01%
2024/08/01	5	36.00	3.2	35.95	36.10	1.8	8,349	0.02%
2024/07/30	3	34.70	0.1	35.00	35.10	2.9	8,573	0.03%
2024/07/29	3	34.68	1.1	34.75	34.60	1.9	8,579	0.02%
2024/07/26	1	34.80	0	0.00	35.20	1	8,598	0.01%
2024/07/23	4	36.00	2	36.35	35.90	2	8,591	0.02%
2024/07/22	6	35.98	0	0.00	35.85	6	8,588	0.07%
2024/07/19	5	37.41	0.6	37.11	36.80	4.4	8,553	0.05%
2024/07/18	5.5	38.17	0	0.00	38.30	5.5	8,507	0.06%
2024/07/16	2	39.15	5	39.26	39.10	-3	8,443	-0.04%
2024/07/15	9	39.77	3	39.62	39.50	6	8,450	0.07%
2024/07/12	8	39.84	12	39.90	39.75	-4	8,437	-0.05%
2024/07/11	5	40.50	0	0.00	40.00	5	8,418	0.06%
2024/07/10	7	40.09	10	40.14	40.45	-3	8,388	-0.04%
2024/07/09	3	39.97	25	39.80	39.85	-22	8,341	-0.26%
2024/07/08	37	40.97	28	40.64	40.55	9	8,273	0.11%
2024/07/05	10	40.78	15	40.85	40.55	-5	8,169	-0.06%
2024/07/04	0	0.00	14	40.05	40.05	-14	8,030	-0.17%
2024/07/03	2	39.85	17.1	40.17	39.55	-15.1	8,005	-0.19%
2024/07/02	13	39.25	15	39.15	39.15	-2	8,000	-0.03%
2024/07/01	7.1	39.90	2	39.95	39.60	5.1	8,007	0.06%
2024/06/28	11	40.32	17	40.59	40.05	-6	8,035	-0.08%
2024/06/27	1	40.45	7.1	40.15	40.25	-6.1	8,056	-0.08%
2024/06/26	6	40.00	0	0.00	39.65	6	8,285	0.07%
2024/06/25	1	38.90	29	39.20	40.25	-28	9,247	-0.30%
2024/06/24	4	39.94	8	39.85	39.80	-4	9,324	-0.04%
2024/06/21	3.5	40.10	0	0.00	40.15	3.5	9,294	0.04%
2024/06/20	1	40.15	30.1	40.21	40.30	-29.1	9,245	-0.31%
2024/06/19	11	39.79	3	39.87	39.30	8	9,169	0.09%
2024/06/18	2	39.93	6	40.16	39.85	-4	9,043	-0.04%
2024/06/17	3	39.63	19	39.99	39.70	-16	9,018	-0.18%
2024/06/14	3	40.00	14	40.00	40.00	-11	9,016	-0.12%
2024/06/13	2	38.98	5	38.87	38.80	-3	8,899	-0.03%
2024/06/12	3	38.77	1	38.40	38.75	2	9,012	0.02%
2024/06/11	4	38.50	3	39.30	38.60	1	8,972	0.01%
2024/06/07	17	39.71	4	39.64	39.30	13	8,929	0.15%
2024/06/06	9	41.27	34	40.98	40.85	-25	8,866	-0.28%
2024/06/05	66	40.91	38	41.35	41.90	28	8,267	0.34%
2024/06/04	32	40.26	16	39.67	39.50	16	7,684	0.21%
2024/06/03	18	39.78	27	39.73	40.00	-9	7,305	-0.12%
2024/05/31	61	39.54	59	39.21	38.90	2	6,993	0.03%
2024/05/30	25	38.55	6	38.53	38.95	19	6,448	0.29%
2024/05/29	83	39.31	59	39.85	40.15	24	5,974	0.40%
2024/05/28	6	37.55	26	37.59	37.25	-20	5,036	-0.40%
2024/05/27	1	36.10	19	36.33	36.05	-18	4,790	-0.38%
2024/05/23	5	35.65	0	0.00	35.20	5	4,650	0.11%
2024/05/22	1	35.45	0	0.00	35.40	1	4,628	0.02%
2024/05/20	0	0.00	10	34.95	34.80	-10	4,594	-0.22%
2024/05/16	0	0.00	0	35.10	34.85	0	4,580	0.00%
2024/05/15	1.6	34.89	0	0.00	34.75	1.6	4,565	0.03%
2024/05/13	6	35.32	0	0.00	35.45	6	4,513	0.13%
2024/05/10	0	0.00	5	35.28	35.30	-5	4,491	-0.11%
2024/05/09	4	35.60	2	35.95	35.65	2	4,461	0.04%
2024/05/08	36	35.97	27	36.13	36.30	9	4,386	0.20%
2024/05/07	18.2	35.28	4	35.23	35.15	14.2	4,186	0.34%
2024/05/06	22	35.84	73	35.44	36.05	-51	4,090	-1.25%
2024/05/03	0.6	34.05	0	0.00	34.00	0.6	3,857	0.01%
2024/04/29	0	0.00	4	34.24	34.40	-4	3,793	-0.11%
2024/04/26	1	33.65	0	0.00	33.70	1	3,776	0.03%
2024/04/25	2	33.65	0	0.00	33.50	2	3,766	0.05%
2024/04/24	3	34.05	2	33.80	34.05	1	3,751	0.03%
2024/04/23	5	32.95	1	33.05	33.15	4	3,747	0.11%
2024/04/22	1	32.50	0	0.00	32.40	1	3,732	0.03%
2024/04/19	14	32.65	1.3	32.49	32.65	12.7	3,715	0.34%
2024/04/18	0	0.00	4	33.51	33.60	-4	3,676	-0.11%
2024/04/16	4	33.08	6	33.05	32.90	-2	3,658	-0.05%
2024/04/15	0	0.00	1	34.35	34.00	-1	3,609	-0.03%
2024/04/11	0	0.00	6	34.50	34.55	-6	3,583	-0.17%
2024/04/10	0	0.00	9	35.20	35.15	-9	3,564	-0.25%
2024/04/09	3	35.40	13	35.27	34.95	-10	3,535	-0.28%
2024/04/08	1	34.95	39	34.97	35.10	-38	3,504	-1.08%
2024/04/03	5	35.33	6	35.43	35.50	-1	3,464	-0.03%
2024/04/02	10	35.75	1	35.90	36.10	9	3,414	0.26%
2024/04/01	14	36.38	54	36.61	35.75	-40	3,350	-1.19%
2024/03/29	28	36.95	20	36.54	36.20	8	3,217	0.25%
2024/03/28	28	38.10	142	38.10	38.25	-114	2,879	-3.96%	大賣/鉅額交易
2024/03/27	34	34.98	25	34.39	35.15	9	1,874	0.48%
2024/03/26	9.5	33.35	4	33.65	33.25	5.5	1,737	0.31%
2024/03/25	0	0.00	5	34.23	34.10	-5	1,719	-0.29%
2024/03/22	2	34.40	3	34.25	34.25	-1	1,725	-0.06%
2024/03/21	0	0.00	11	34.08	34.10	-11	1,699	-0.65%
2024/03/20	22	33.88	6	34.30	33.80	16	1,682	0.95%
2024/03/19	4	33.83	25	34.20	34.10	-21	1,652	-1.27%
2024/03/18	8	33.57	11	33.53	33.70	-3	1,591	-0.19%
2024/03/15	21	33.89	24	34.01	34.10	-3	1,551	-0.19%
2024/03/14	7	32.81	1	32.90	32.75	6	1,379	0.43%
2024/03/13	9	33.14	4	32.78	32.80	5	1,373	0.36%
2024/03/12	13	33.06	3	33.07	33.50	10	1,314	0.76%