所羅門 (2359)-凱基-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	141.50	2	142.50	141.00	-1	9,308	-0.01%
2025/01/21	3	142.00	1	142.50	141.00	2	9,290	0.02%
2025/01/20	3	143.33	5.5	143.68	143.00	-2.5	9,264	-0.03%
2025/01/17	6	143.17	4.2	143.00	142.50	1.8	9,319	0.02%
2025/01/16	4	146.00	10	145.90	146.50	-6	9,288	-0.06%
2025/01/15	8	143.88	5.1	142.22	141.00	2.9	9,238	0.03%
2025/01/14	4	142.75	2.4	143.62	143.50	1.6	9,308	0.02%
2025/01/13	7	141.57	9	143.22	144.50	-2	9,379	-0.02%
2025/01/10	5	152.30	4	153.88	151.00	1	9,375	0.01%
2025/01/09	17	157.32	8.3	154.79	152.50	8.7	9,528	0.09%
2025/01/08	8.3	161.88	3.1	163.18	161.50	5.2	9,390	0.05%
2025/01/07	14.3	167.01	19.3	166.76	164.00	-5	9,287	-0.05%
2025/01/06	9	158.78	8.1	161.65	160.50	0.9	8,947	0.01%
2025/01/03	12.1	162.04	9	162.22	160.50	3.1	8,851	0.03%
2025/01/02	8.1	166.26	4	164.88	164.50	4.1	8,729	0.05%
2024/12/31	7	165.79	7	167.14	168.00	0	8,604	0.00%
2024/12/30	4	165.00	3	164.67	163.50	1	8,488	0.01%
2024/12/27	20	166.29	13	166.15	165.00	7	8,447	0.08%
2024/12/26	21.5	173.97	19	172.01	168.00	2.5	8,190	0.03%
2024/12/25	45.4	175.02	63.7	175.51	178.50	-18.3	8,069	-0.23%
2024/12/24	37.4	168.71	27	168.09	169.00	10.4	7,413	0.14%
2024/12/23	38.5	166.42	53.2	166.91	168.50	-14.7	7,134	-0.21%
2024/12/20	31.3	167.40	37.3	167.38	162.00	-6	6,830	-0.09%
2024/12/19	59.3	160.53	64.3	161.53	164.50	-5	6,244	-0.08%
2024/12/18	25.4	160.16	23.5	160.60	160.50	1.9	5,825	0.03%
2024/12/17	60.6	159.13	80.3	158.86	163.00	-19.7	5,379	-0.37%
2024/12/16	13.3	152.09	11	152.41	148.50	2.3	4,750	0.05%
2024/12/13	14.5	154.64	13.4	154.27	151.50	1.1	4,680	0.02%
2024/12/12	30	151.42	27.7	152.76	154.00	2.3	4,457	0.05%
2024/12/11	15	142.00	26.8	145.64	147.00	-11.8	4,145	-0.28%
2024/12/10	2	138.50	1	139.00	137.50	1	4,048	0.02%
2024/12/09	1	136.50	0	0.00	136.00	1	4,134	0.02%
2024/12/06	4	140.25	4	139.00	138.50	0	4,209	0.00%
2024/12/05	7	141.50	7	141.00	141.00	0	4,257	0.00%
2024/12/04	2	139.49	4.1	140.23	140.50	-2.1	4,456	-0.05%
2024/12/03	6	138.92	6	139.83	138.00	0	4,631	0.00%
2024/12/02	7	138.07	2	137.00	137.50	5	4,901	0.10%
2024/11/29	1	132.50	5	136.60	142.00	-4	4,910	-0.08%
2024/11/28	0	132.03	3	133.33	132.00	-3	5,009	-0.06%
2024/11/27	2	139.00	1	136.00	136.00	1	5,087	0.02%
2024/11/26	8	139.69	8	141.50	139.00	0	5,197	0.00%
2024/11/25	1	134.50	0	0.00	135.00	1	5,359	0.02%
2024/11/22	0	0.00	1	136.00	134.00	-1	5,462	-0.02%
2024/11/21	0	0.00	3	132.33	134.50	-3	5,599	-0.05%
2024/11/20	5	132.80	2	132.00	132.50	3	5,832	0.05%
2024/11/19	2	132.49	4	134.00	135.00	-2	6,055	-0.03%
2024/11/18	9.2	135.47	8	131.50	131.00	1.2	6,474	0.02%
2024/11/15	1	136.00	4	138.38	139.00	-3	7,405	-0.04%
2024/11/14	2.1	137.50	1.7	136.42	136.00	0.4	8,444	0.00%
2024/11/13	1.1	140.48	2	140.50	138.50	-1	8,810	-0.01%
2024/11/12	6	139.16	16	138.50	144.00	-10	9,372	-0.11%
2024/11/11	0	0.00	2	143.75	143.50	-2	9,941	-0.02%
2024/11/08	3.4	146.59	1	146.50	144.50	2.4	10,646	0.02%
2024/11/07	11	147.41	5	148.10	149.00	6	11,009	0.05%
2024/11/06	2	145.00	2	145.00	145.50	0	11,725	0.00%
2024/11/05	21.3	146.07	22	146.57	145.50	-0.7	12,097	-0.01%
2024/11/04	2	140.50	0	0.00	139.50	2	12,582	0.02%
2024/11/01	1	139.49	4	139.25	144.00	-3	13,052	-0.02%
2024/10/30	2.1	140.48	1	140.50	140.50	1.1	13,785	0.01%
2024/10/29	2	140.25	0	0.00	140.00	2	14,088	0.01%
2024/10/28	1	140.50	7	140.29	141.50	-6	14,204	-0.04%
2024/10/25	1	144.00	0	0.00	143.00	1	14,437	0.01%
2024/10/24	3	148.14	4.3	149.97	145.00	-1.3	14,629	-0.01%
2024/10/23	0	148.00	1	148.50	147.50	-1	14,672	-0.01%
2024/10/22	12.1	149.00	27	148.98	148.50	-14.9	15,133	-0.10%
2024/10/21	32.2	154.82	0	0.00	150.50	32.2	15,653	0.21%
2024/10/18	5	148.70	9	150.94	153.00	-4	15,580	-0.03%
2024/10/17	6.3	147.63	10.1	147.80	147.50	-3.8	15,540	-0.02%
2024/10/16	16	147.25	15	145.68	147.00	1	15,624	0.01%
2024/10/15	2	141.00	1	142.50	140.50	1	15,535	0.01%
2024/10/14	0.3	136.26	3	137.33	140.50	-2.7	15,572	-0.02%
2024/10/11	1	136.50	4	136.88	136.00	-3	15,628	-0.02%
2024/10/09	5	141.70	1.1	145.36	141.00	4	15,692	0.03%
2024/10/07	4	144.75	3	145.50	144.50	1	15,981	0.01%
2024/10/04	0.1	145.00	10	144.50	144.00	-10	16,155	-0.06%
2024/10/01	2	147.50	0	0.00	147.00	2	16,354	0.01%
2024/09/30	4	151.63	5	153.30	150.00	-1	17,082	-0.01%
2024/09/27	18	153.89	3.1	159.72	152.00	15	17,626	0.08%
2024/09/26	0	0.00	1.6	155.06	153.00	-1.6	17,784	-0.01%
2024/09/25	8.4	154.44	6.1	155.16	155.00	2.3	18,637	0.01%
2024/09/24	6	151.00	4	151.63	150.00	2	18,730	0.01%
2024/09/23	1	153.50	1	152.00	151.50	0	18,808	0.00%
2024/09/20	4	154.38	2	153.50	153.50	2	18,919	0.01%
2024/09/19	4.1	151.65	9.5	153.29	154.00	-5.5	18,950	-0.03%
2024/09/18	2.5	153.70	2	152.75	151.00	0.5	19,009	0.00%
2024/09/16	8	153.63	7.1	153.35	154.00	0.9	19,107	0.00%
2024/09/13	4	146.75	6	147.83	149.00	-2	19,179	-0.01%
2024/09/12	6	148.25	11.2	148.67	148.00	-5.2	19,517	-0.03%
2024/09/11	4.1	145.85	0	0.00	144.50	4.1	19,699	0.02%
2024/09/10	9	145.78	13.1	144.05	146.50	-4.1	20,002	-0.02%
2024/09/09	1.1	145.18	5.8	149.63	152.00	-4.7	20,290	-0.02%
2024/09/06	3.1	147.21	7.2	147.99	149.50	-4.1	21,087	-0.02%
2024/09/05	15.4	151.98	7	150.29	148.00	8.4	21,093	0.04%
2024/09/04	29	152.38	26	151.40	152.00	3	20,993	0.01%
2024/09/03	19	161.39	16.1	161.47	158.00	3	20,816	0.01%
2024/09/02	9	157.67	2	158.75	157.00	7	20,571	0.03%
2024/08/30	10.6	160.14	1	158.50	158.50	9.6	20,610	0.05%
2024/08/29	2	161.50	5	161.20	163.00	-3	20,571	-0.01%
2024/08/28	8	163.38	4	162.75	162.50	4	20,544	0.02%
2024/08/27	14	164.71	19.1	163.82	166.00	-5	20,415	-0.02%
2024/08/26	13	160.27	11	160.36	157.50	2	20,166	0.01%
2024/08/23	13	159.27	17	159.88	162.50	-4	20,114	-0.02%
2024/08/22	28.1	160.96	26	161.56	161.50	2.1	20,042	0.01%
2024/08/21	20.1	162.17	14.2	162.11	160.00	6	19,949	0.03%
2024/08/20	28	170.02	44.6	168.07	166.50	-16.6	20,990	-0.08%
2024/08/19	69.4	176.24	41.4	175.17	169.00	28	22,970	0.12%
2024/08/16	36.8	170.32	55.1	172.47	172.50	-18.3	23,398	-0.08%
2024/08/15	14.1	158.19	24	160.71	163.50	-9.9	23,550	-0.04%
2024/08/14	36.1	165.79	41	165.02	160.50	-4.9	24,903	-0.02%
2024/08/13	53	163.14	23	161.17	159.50	30	25,295	0.12%
2024/08/12	34	163.51	24	161.75	159.00	10	26,240	0.04%
2024/08/09	8	165.19	24.3	165.50	167.00	-16.3	25,902	-0.06%
2024/08/08	47.1	152.10	38	152.13	152.00	9.1	26,135	0.03%
2024/08/07	13	146.08	25.1	147.19	151.50	-12.1	25,635	-0.05%
2024/08/06	54	141.79	54.2	142.50	138.00	-0.2	25,741	0.00%
2024/08/05	18.3	149.45	14	147.57	144.00	4.3	25,597	0.02%
2024/08/02	44.2	157.12	43	158.24	159.50	1.2	25,973	0.00%
2024/08/01	5	154.30	13.1	156.43	158.00	-8.1	25,374	-0.03%
2024/07/31	17.1	146.09	17	146.15	144.00	0.1	25,255	0.00%
2024/07/30	21.3	147.89	15.2	146.67	149.00	6.1	25,470	0.02%
2024/07/29	17.5	157.66	11	153.59	149.50	6.5	25,460	0.03%
2024/07/26	3.1	159.51	8	159.13	163.00	-5	25,626	-0.02%
2024/07/23	42.3	167.94	30.3	167.46	163.00	12	26,002	0.05%
2024/07/22	46	165.90	33.2	166.85	163.50	12.8	26,702	0.05%
2024/07/19	8	159.56	5	159.00	157.00	3	26,521	0.01%
2024/07/18	13	161.81	12	161.63	161.00	1	26,481	0.00%
2024/07/17	12	169.79	15.1	167.91	165.00	-3.1	26,505	-0.01%
2024/07/16	15	165.60	16	164.81	170.00	-1	26,323	0.00%
2024/07/15	2	163.50	20	164.28	166.50	-18	26,227	-0.07%
2024/07/12	10.1	164.73	5.1	163.35	164.00	5	26,169	0.02%
2024/07/11	19.5	167.61	18.2	166.30	163.00	1.4	26,076	0.01%
2024/07/10	43.5	167.17	34.2	167.51	166.50	9.3	26,037	0.04%
2024/07/09	17	166.56	13	165.74	163.00	4	25,833	0.02%
2024/07/08	73.4	174.78	71.1	167.83	165.00	2.3	25,797	0.01%
2024/07/05	16	178.06	29.2	177.73	175.50	-13.2	25,632	-0.05%
2024/07/04	31.6	179.03	39.1	179.18	175.00	-7.5	25,435	-0.03%
2024/07/03	51.8	172.46	68.2	174.03	172.00	-16.5	24,735	-0.07%
2024/07/02	68	169.22	64	168.52	168.50	4	24,305	0.02%
2024/07/01	102.2	174.05	83.2	168.91	167.00	19	24,074	0.08%	大買/
2024/06/28	6	153.50	6.3	160.40	166.00	-0.3	23,188	0.00%
2024/06/27	3	154.50	0	0.00	151.00	3	23,017	0.01%
2024/06/26	5	159.19	5	156.50	155.50	0	22,970	0.00%
2024/06/25	4.2	157.43	4.2	158.37	158.50	0	22,916	0.00%
2024/06/24	2	158.25	2	157.00	157.00	0	22,975	0.00%
2024/06/21	2	161.00	4	160.00	159.50	-2	24,067	-0.01%
2024/06/20	3	158.17	8	158.06	163.00	-5	24,201	-0.02%
2024/06/19	12.7	161.03	15.3	158.32	157.00	-2.6	24,025	-0.01%
2024/06/18	16	168.72	24	166.63	165.50	-8	23,708	-0.03%
2024/06/17	14.1	168.18	18	167.39	168.00	-3.9	23,552	-0.02%
2024/06/14	11.1	170.26	17	168.12	169.50	-5.9	23,611	-0.03%
2024/06/13	16.1	175.15	13.2	173.46	168.00	2.8	23,234	0.01%
2024/06/12	7.5	155.74	5	155.30	171.50	2.5	22,374	0.01%
2024/06/11	5.1	157.04	2	153.25	156.00	3.1	22,312	0.01%
2024/06/07	3	166.83	0	0.00	166.50	3	22,341	0.01%
2024/06/06	5.5	169.86	11	168.18	170.00	-5.5	22,562	-0.02%
2024/06/05	6	155.83	23	163.76	164.00	-17	22,598	-0.08%
2024/06/04	10	169.35	5	166.50	166.00	5	22,533	0.02%
2024/06/03	20	180.40	4	179.63	180.00	16	22,524	0.07%
2024/05/31	2	174.25	3.2	176.61	175.00	-1.2	22,466	-0.01%
2024/05/30	5	173.90	4	180.13	175.50	1	22,440	0.00%
2024/05/29	2	177.00	1.2	176.92	176.50	0.8	22,352	0.00%
2024/05/28	1.5	172.50	1	175.01	175.00	0.5	22,292	0.00%
2024/05/27	6	176.33	6	176.00	175.50	0	22,236	0.00%
2024/05/24	81.3	168.91	82	172.52	171.50	-0.7	22,217	0.00%
2024/05/23	117.2	173.73	107.1	174.81	163.00	10.1	20,989	0.05%	大買/大賣/
2024/05/22	43	160.22	48.7	161.90	166.50	-5.7	18,582	-0.03%
2024/05/21	29	143.43	37.1	143.61	151.50	-8.1	17,187	-0.05%
2024/05/20	73.5	140.20	552	138.94	138.00	-478.5	15,962	-3.00%	大賣/鉅額交易
2024/05/17	530	131.62	41.1	126.57	132.00	488.9	14,225	3.44%	大買/鉅額交易
2024/05/16	79.1	126.68	60.3	125.21	120.00	18.7	13,257	0.14%
2024/05/15	15	122.23	18.2	124.65	125.50	-3.2	11,712	-0.03%
2024/05/14	6	107.83	14.5	111.40	114.50	-8.5	11,403	-0.07%
2024/05/13	4.1	102.35	6	102.33	104.50	-1.9	10,790	-0.02%
2024/05/10	39	104.90	40	106.13	106.00	-1	10,541	-0.01%
2024/05/09	16.1	104.95	27	103.28	105.00	-10.9	10,038	-0.11%
2024/05/08	33.1	106.09	34	107.75	101.50	-0.9	9,572	-0.01%
2024/05/07	2	94.70	4	100.14	101.50	-2	8,720	-0.02%
2024/05/06	25.3	92.27	9	91.31	92.30	16.3	8,590	0.19%
2024/05/03	12.1	94.61	32	92.65	91.70	-19.9	8,415	-0.24%
2024/05/02	7.1	98.61	6	100.00	98.00	1.1	8,091	0.01%
2024/04/30	12	101.08	8	99.03	102.00	4	7,880	0.05%
2024/04/29	20.1	102.39	13	102.01	98.50	7.1	7,561	0.09%
2024/04/26	36.3	114.12	14	113.50	105.50	22.3	7,191	0.31%
2024/04/25	17	105.68	4.3	107.84	109.00	12.7	6,015	0.21%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	4	88.73	3.2	90.30	90.30	0.8	5,666	0.01%
2024/04/22	1	82.10	0.2	82.50	82.10	0.8	5,569	0.01%
2024/04/19	0	0.00	2	97.00	91.20	-2	5,540	-0.04%
2024/04/18	0	100.00	4	99.00	99.00	-4	5,520	-0.07%
2024/04/17	5	95.60	1	96.00	96.60	4	5,534	0.07%
2024/04/16	1	90.06	11	90.41	92.00	-10	5,567	-0.18%
2024/04/15	0.3	99.88	0	0.00	98.80	0.3	5,623	0.00%
2024/04/12	1.2	109.67	2.1	110.00	103.50	-0.9	5,590	-0.02%
2024/04/11	1.2	104.17	0	0.00	105.50	1.2	5,529	0.02%
2024/04/09	1.1	100.00	1	100.00	99.00	0.1	5,467	0.00%
2024/04/08	11	101.95	2.1	100.26	105.50	8.9	5,385	0.17%
2024/04/03	6	95.40	10.1	95.51	96.30	-4.1	5,231	-0.08%
2024/04/01	1	79.70	16	77.84	79.70	-15	5,058	-0.30%
2024/03/29	0	0.00	3	72.00	72.50	-3	5,059	-0.06%
2024/03/28	7.1	73.43	3	74.37	73.10	4.1	5,013	0.08%
2024/03/27	14	71.96	9	72.31	72.80	5	4,946	0.10%
2024/03/26	53.2	69.77	97.2	70.90	69.70	-44	4,771	-0.92%
2024/03/25	21	64.67	111.1	64.17	65.50	-90.1	3,585	-2.51%	大賣/
2024/03/22	2	59.60	1	59.60	59.60	1	3,329	0.03%
2024/03/21	1	54.20	1	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	8	49.35	49.35	-8	3,390	-0.24%
2024/03/19	163	43.98	15	43.41	44.90	148	3,409	4.34%	大買/鉅額交易
2024/03/18	2	40.43	0	0.00	41.05	2	3,010	0.07%
2024/03/15	0	0.00	20	39.67	39.85	-20	2,995	-0.67%
2024/03/14	7.1	40.58	0	0.00	40.40	7.1	3,054	0.23%
2024/03/13	8	40.79	2	41.15	41.40	6	3,137	0.19%
2024/03/12	162	41.15	158	41.55	41.20	4	3,199	0.13%	大買/大賣/
2024/03/11	4	39.64	5	40.01	40.25	-1	2,998	-0.03%
2024/03/08	1.1	37.87	0	0.00	38.40	1.1	2,943	0.04%
2024/03/07	15	40.15	5	40.03	39.35	10	2,946	0.34%
2024/03/06	1.1	38.79	0	0.00	38.80	1.1	3,060	0.04%
2024/03/04	0	0.00	7	39.89	40.10	-7	3,310	-0.21%
2024/03/01	0	0.00	1	39.75	39.75	-1	3,292	-0.03%
2024/02/27	2	40.00	2	39.78	39.40	0	3,275	0.00%
2024/02/23	0	0.00	1	37.10	36.95	-1	3,112	-0.03%
2024/02/20	0	36.80	0	0.00	37.00	0	3,128	0.00%
2024/02/15	2	36.20	0	0.00	36.00	2	3,265	0.06%
2024/02/05	1	39.30	0	0.00	39.05	1	3,251	0.03%
2024/02/01	2.1	39.68	0	0.00	39.35	2.1	3,246	0.06%
2024/01/31	0.1	39.50	1	40.10	39.60	-0.9	3,257	-0.03%