藍天 (2362)-凱基-台南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	55.00	0	0.00	54.70	20	6,072	0.33%
2024/11/18	1	54.50	4	55.25	54.20	-3	6,363	-0.05%
2024/11/14	2	54.25	7	55.44	54.10	-5	6,561	-0.08%
2024/11/13	0	0.00	12	55.33	55.10	-12	6,692	-0.18%
2024/11/12	3	55.10	0	0.00	55.00	3	6,843	0.04%
2024/11/11	1	56.80	13	56.30	56.90	-12	6,979	-0.17%
2024/11/08	1	61.00	2	59.95	58.80	-1	6,979	-0.01%
2024/11/07	0	0.00	4	59.45	59.70	-4	7,060	-0.06%
2024/11/06	2	59.00	1	59.00	59.10	1	7,131	0.01%
2024/11/05	0	0.00	1	59.10	59.50	-1	7,277	-0.01%
2024/11/04	3	58.83	1	59.00	58.80	2	7,461	0.03%
2024/11/01	2	56.10	6	58.03	59.20	-4	7,549	-0.05%
2024/10/29	4	57.15	2	56.50	56.50	2	8,178	0.02%
2024/10/28	1	58.30	1	58.80	58.50	0	8,428	0.00%
2024/10/25	1	59.80	0	0.00	59.10	1	8,532	0.01%
2024/10/24	0	0.00	19	59.50	59.20	-19	8,581	-0.22%
2024/10/23	3	60.67	2	60.15	60.40	1	8,598	0.01%
2024/10/22	2	58.85	1	59.00	59.00	1	8,592	0.01%
2024/10/21	1	59.00	0	0.00	58.80	1	8,685	0.01%
2024/10/18	4	59.20	1.3	59.00	58.80	2.7	8,871	0.03%
2024/10/17	0	0.00	3	59.40	59.20	-3	9,620	-0.03%
2024/10/16	1	59.50	2	58.95	58.70	-1	9,736	-0.01%
2024/10/15	5	59.14	1	59.20	58.90	4	9,737	0.04%
2024/10/14	8	60.40	7	60.23	59.50	1	9,782	0.01%
2024/10/11	6	61.30	4	61.10	61.90	2	9,913	0.02%
2024/10/09	25.3	63.63	14	62.75	61.80	11.3	10,204	0.11%
2024/10/08	116	67.57	137	65.61	64.50	-21	10,048	-0.21%	大買/大賣/
2024/10/07	0	0.00	11	66.04	66.60	-11	9,302	-0.12%
2024/10/04	1	59.20	4	59.15	60.60	-3	9,074	-0.03%
2024/10/01	9	61.08	3	60.97	61.00	6	8,991	0.07%
2024/09/30	28	61.33	1	60.80	60.80	27	8,867	0.30%
2024/09/27	26	62.65	58.1	61.63	62.40	-32.1	8,693	-0.37%
2024/09/26	28	60.57	0	0.00	57.60	28	8,277	0.34%
2024/09/25	1	54.30	8	57.06	59.00	-7	8,049	-0.09%
2024/09/24	5	53.70	0	0.00	53.70	5	7,960	0.06%
2024/09/23	5	54.00	0	0.00	54.20	5	7,958	0.06%
2024/09/20	1	55.50	8	54.63	54.90	-7	7,936	-0.09%
2024/09/19	0	0.00	4	54.60	55.40	-4	7,799	-0.05%
2024/09/18	0	0.00	10	55.10	54.70	-10	7,802	-0.13%
2024/09/16	8	55.21	18	55.98	55.80	-10	7,795	-0.13%
2024/09/13	6	54.83	4	54.85	55.00	2	7,766	0.03%
2024/09/12	0	0.00	8	55.36	55.20	-8	7,786	-0.10%
2024/09/11	24	55.93	0	0.00	54.50	24	7,768	0.31%
2024/09/10	4	55.90	0	0.00	54.60	4	7,704	0.05%
2024/09/09	11	53.42	0	0.00	55.40	11	7,713	0.14%
2024/09/06	1	53.60	3	54.27	54.20	-2	7,713	-0.03%
2024/09/05	4	53.38	0	0.00	52.00	4	7,748	0.05%
2024/09/04	3	53.30	0	0.00	53.10	3	7,819	0.04%
2024/09/03	7	57.46	0.4	57.60	57.20	6.6	7,798	0.08%
2024/09/02	13	58.37	0	0.00	57.90	13	7,871	0.17%
2024/08/30	2	59.20	24	59.65	58.90	-22	7,941	-0.28%
2024/08/29	8	60.81	10	60.50	60.00	-2	8,076	-0.02%
2024/08/28	8	61.40	9	61.50	60.80	-1	8,006	-0.01%
2024/08/27	6.4	60.11	55	60.10	60.10	-48.6	7,864	-0.62%
2024/08/26	35	59.98	35	58.91	58.80	0	7,798	0.00%
2024/08/23	37	58.37	32	59.28	59.40	5	7,744	0.06%
2024/08/22	8	60.51	7	60.39	59.40	1	7,787	0.01%
2024/08/21	23	59.89	17	59.88	60.30	6	7,699	0.08%
2024/08/20	47	58.97	53	59.63	59.90	-6	7,589	-0.08%
2024/08/19	29	58.90	14	58.84	58.80	15	7,489	0.20%
2024/08/16	23	57.70	10	58.28	57.60	13	7,456	0.17%
2024/08/15	41	58.75	27	57.95	57.60	14	7,451	0.19%
2024/08/14	6	57.58	8	57.34	57.30	-2	7,699	-0.03%
2024/08/13	62	56.70	32	55.99	56.30	30	8,124	0.37%
2024/08/12	12	55.43	12	55.28	55.20	0	9,444	0.00%
2024/08/09	7	57.11	28	56.36	55.40	-21	9,705	-0.22%
2024/08/08	19	53.93	12	54.51	53.80	7	9,711	0.07%
2024/08/07	5	55.60	31	53.34	55.40	-26	10,079	-0.26%
2024/08/06	22	51.47	45	53.16	50.80	-23	9,966	-0.23%
2024/08/05	29	54.06	4.5	54.14	53.60	24.5	10,058	0.24%
2024/08/02	45	61.55	33	60.97	59.50	12	10,025	0.12%
2024/08/01	51.1	62.01	29.1	63.29	64.00	22	9,927	0.22%
2024/07/31	36.1	60.34	12	60.72	60.50	24.1	9,517	0.25%
2024/07/30	24.3	56.84	34	57.94	58.90	-9.7	9,212	-0.10%
2024/07/29	4	55.83	5	55.20	55.20	-1	9,101	-0.01%
2024/07/26	2	53.95	6	54.30	54.80	-4	9,056	-0.04%
2024/07/23	6	57.17	8	56.03	55.80	-2	9,076	-0.02%
2024/07/22	16	56.36	9	56.84	55.80	7	9,041	0.08%
2024/07/19	26	57.92	45.5	58.94	57.30	-19.5	9,085	-0.21%
2024/07/18	77.2	61.32	74.1	61.40	60.50	3.1	8,947	0.03%
2024/07/17	4.1	57.30	15.1	59.54	60.50	-11	8,133	-0.14%
2024/07/16	0	0.00	2	55.85	55.00	-2	8,003	-0.02%
2024/07/15	17	58.34	9	57.47	55.80	8	7,994	0.10%
2024/07/12	23.4	58.26	30	58.15	58.30	-6.6	7,903	-0.08%
2024/07/11	104.1	58.66	73.2	57.65	56.50	30.9	7,691	0.40%	大買/
2024/07/10	6.2	56.22	9.6	56.89	57.20	-3.4	7,333	-0.05%
2024/07/09	8	52.29	5	52.14	52.00	3	7,249	0.04%
2024/07/08	12	54.00	9	53.92	53.50	3	7,243	0.04%
2024/07/05	15	54.56	6	54.65	54.40	9	7,251	0.12%
2024/07/04	11.3	54.42	23	54.40	54.40	-11.7	7,270	-0.16%
2024/07/03	8	53.79	13	54.38	54.30	-5	7,419	-0.07%
2024/07/02	13	53.72	30	52.90	53.00	-17	7,457	-0.23%
2024/07/01	17.3	54.85	7	55.60	53.10	10.3	7,433	0.14%
2024/06/27	0	0.00	2	52.30	52.50	-2	7,323	-0.03%
2024/06/26	0	0.00	4	53.43	52.80	-4	7,328	-0.05%
2024/06/25	2	52.90	0	0.00	53.50	2	7,337	0.03%
2024/06/24	1	53.20	54	53.31	53.30	-53	7,340	-0.72%
2024/06/21	0	0.00	13	54.12	54.60	-13	7,355	-0.18%
2024/06/20	30	54.39	31	53.84	54.60	-1	7,374	-0.01%
2024/06/19	7	53.69	10	53.79	53.60	-3	7,456	-0.04%
2024/06/18	1	55.30	2	55.35	55.20	-1	7,590	-0.01%
2024/06/17	3	56.97	22	56.47	55.50	-19	7,793	-0.24%
2024/06/14	2	56.55	1	56.80	56.10	1	7,863	0.01%
2024/06/13	1	56.00	1	56.30	55.50	0	7,814	0.00%
2024/06/12	3	54.87	3	55.77	54.50	0	7,783	0.00%
2024/06/11	32	53.64	1	53.70	54.10	31	7,721	0.40%
2024/06/07	0	0.00	6	57.92	57.00	-6	7,621	-0.08%
2024/06/06	2	56.90	0.1	58.00	57.20	2	7,584	0.03%
2024/06/05	9	60.00	2	58.90	58.00	7	7,496	0.09%
2024/06/04	10	59.92	1	59.50	59.70	9	7,422	0.12%
2024/06/03	5	61.44	0	0.00	61.00	5	7,242	0.07%
2024/05/31	1	61.00	0	0.00	61.50	1	7,223	0.01%
2024/05/30	11	61.70	18	61.70	60.10	-7	7,206	-0.10%
2024/05/29	5	63.70	1	63.80	63.00	4	7,185	0.06%
2024/05/28	3	64.33	0	0.00	66.10	3	7,132	0.04%
2024/05/27	1	61.80	4	61.95	62.00	-3	7,054	-0.04%
2024/05/23	0	0.00	3	62.00	61.60	-3	7,085	-0.04%
2024/05/22	21	62.99	3	62.87	62.70	18	7,055	0.26%
2024/05/21	5	59.52	9	60.60	59.70	-4	7,024	-0.06%
2024/05/20	33	62.14	19	61.21	60.40	14	6,969	0.20%
2024/05/17	19	60.42	25.2	60.77	62.20	-6.2	6,623	-0.09%
2024/05/16	51	60.28	59	60.58	60.90	-8	6,113	-0.13%
2024/05/15	9	56.72	17	57.50	58.00	-8	4,754	-0.17%
2024/05/14	1	52.70	5	51.90	52.80	-4	4,490	-0.09%
2024/05/13	30	46.55	35	46.94	48.05	-5	4,335	-0.12%
2024/05/09	18.1	44.07	46	44.40	43.65	-27.9	3,861	-0.72%
2024/05/08	3	43.23	3	42.78	42.85	0	3,566	0.00%
2024/05/07	15	43.46	12	43.34	43.70	3	3,515	0.09%
2024/05/03	5	41.80	0	0.00	41.50	5	3,401	0.15%
2024/04/30	0	0.00	20	43.00	42.25	-20	3,493	-0.57%
2024/04/29	0	0.00	8	42.96	43.20	-8	3,570	-0.22%
2024/04/26	7	41.79	0	0.00	41.70	7	3,621	0.19%
2024/04/25	11	42.71	14	42.55	42.70	-3	3,783	-0.08%
2024/04/24	0	0.00	20	41.51	41.35	-20	3,803	-0.53%
2024/04/19	30	38.56	23	38.27	38.30	7	4,009	0.17%
2024/04/18	10	39.35	0	0.00	39.25	10	4,120	0.24%
2024/04/16	10	40.60	0.1	40.38	40.25	9.9	4,825	0.20%
2024/04/15	6	42.07	1	42.15	42.40	5	5,319	0.09%
2024/04/12	15	42.65	1	42.75	42.85	14	6,165	0.23%
2024/04/11	20	42.63	5	43.15	43.15	15	6,704	0.22%
2024/04/10	0	0.00	3	42.87	42.50	-3	7,003	-0.04%
2024/04/09	0.1	43.00	79	43.19	42.70	-78.9	8,146	-0.97%
2024/04/08	0	0.00	36	42.09	43.00	-36	8,529	-0.42%
2024/04/01	0	0.00	1	40.95	40.95	-1	8,932	-0.01%
2024/03/29	23	40.49	5	41.20	41.10	18	8,964	0.20%
2024/03/28	81	41.02	0	0.00	40.90	81	9,062	0.89%
2024/03/25	0	0.00	1	41.80	41.90	-1	9,338	-0.01%
2024/03/22	2	42.60	54	42.24	41.90	-52	9,308	-0.56%
2024/03/21	71	42.31	2	42.35	43.00	69	9,224	0.75%
2024/03/20	17	41.71	12	42.00	42.55	5	9,071	0.06%
2024/03/19	0	0.00	5	40.30	40.40	-5	8,843	-0.06%
2024/03/18	3	38.20	98	38.20	38.20	-95	8,749	-1.09%
2024/03/15	1	38.35	3	38.02	37.95	-2	8,738	-0.02%
2024/03/14	9	37.39	5	37.65	37.40	4	8,713	0.05%
2024/03/13	4	38.24	1	38.30	38.00	3	8,695	0.03%
2024/03/11	15	38.98	0.2	38.72	38.20	14.9	8,658	0.17%
2024/03/08	101	38.63	0	0.00	38.55	101	8,644	1.17%	大買/鉅額交易
2024/03/07	5	38.95	0	39.75	39.50	5	8,600	0.06%
2024/03/06	0	0.00	1	39.90	40.40	-1	8,548	-0.01%
2024/03/05	2	40.10	2	39.95	40.00	0	8,519	0.00%
2024/03/04	3	40.67	0	0.00	40.05	3	8,493	0.04%
2024/02/29	4	39.86	1	40.30	40.10	3	8,441	0.04%
2024/02/27	3	40.25	34	40.30	40.25	-31	8,400	-0.37%
2024/02/26	20	40.34	4	40.94	41.00	16	8,366	0.19%
2024/02/23	3	42.17	4	41.78	41.55	-1	8,298	-0.01%
2024/02/22	6	43.34	6	42.47	42.20	0	8,271	0.00%
2024/02/21	1	41.70	1	42.35	42.05	0	8,203	0.00%
2024/02/20	13	41.91	2	41.85	41.55	11	8,189	0.13%
2024/02/19	5	42.76	5	42.47	42.50	0	8,165	0.00%
2024/02/16	30	43.87	27	44.13	44.15	3	8,113	0.04%
2024/02/05	0	0.00	3	41.37	41.35	-3	7,941	-0.04%
2024/02/02	0	0.00	0	41.91	41.80	0	7,916	0.00%
2024/02/01	0	0.00	0.1	41.90	42.05	-0.1	7,894	0.00%
2024/01/31	0	0.00	2	41.55	41.35	-2	7,877	-0.03%
2024/01/30	2	41.80	0.3	41.60	41.75	1.7	7,846	0.02%
2024/01/29	0	0.00	1	41.20	41.70	-1	7,832	-0.01%
2024/01/26	5	41.80	0	0.00	41.45	5	7,802	0.06%
2024/01/25	2	42.85	3.1	43.38	42.75	-1.1	7,735	-0.01%
2024/01/24	1	44.00	4	43.98	43.55	-3	7,672	-0.04%
2024/01/23	4	44.00	5	43.61	44.10	-1	7,605	-0.01%
2024/01/22	3	43.43	35	43.22	43.35	-32	7,493	-0.43%
2024/01/19	15	42.31	27	42.88	42.55	-12	7,357	-0.16%
2024/01/18	18	41.81	7	41.97	41.70	11	7,140	0.15%
2024/01/17	2	41.45	3	41.45	40.80	-1	6,956	-0.01%
2024/01/16	12.1	42.41	8	42.46	41.85	4.1	6,857	0.06%
2024/01/15	1	43.05	24	42.85	42.65	-23	6,750	-0.34%
2024/01/12	14.1	44.00	19	43.67	43.35	-4.9	6,635	-0.07%
2024/01/11	9	44.07	32	43.94	44.90	-23	6,481	-0.35%
2024/01/10	42	45.83	29	46.06	45.00	13	6,208	0.21%
2024/01/09	71.1	46.21	70	45.91	45.95	1.1	5,735	0.02%
2024/01/08	75	47.85	42	47.47	47.75	33	5,198	0.63%
2024/01/05	40	44.47	28	44.26	44.45	12	4,360	0.28%
2024/01/04	23	42.65	12	43.07	42.00	11	3,787	0.29%
2024/01/03	89	44.78	112	44.36	43.85	-23	3,458	-0.66%	大賣/
2024/01/02	52	43.08	32	43.47	44.75	20	2,265	0.88%
2023/12/29	25	39.80	103	38.49	40.70	-78	1,705	-4.57%	大賣/
2023/12/28	1	37.25	0	0.00	37.00	1	1,390	0.07%
2023/12/27	39	37.50	43	37.91	37.45	-4	1,323	-0.30%
2023/12/26	3	36.32	11	36.86	37.00	-8	1,186	-0.67%
2023/12/25	20	37.17	10	36.76	36.25	10	1,125	0.89%
2023/12/22	4	36.08	5	36.20	36.00	-1	999	-0.10%
2023/12/21	13	36.73	5	36.70	36.75	8	949	0.84%
2023/12/20	5	36.77	22	37.35	37.50	-17	773	-2.20%
2023/12/19	2	34.23	0	0.00	34.10	2	621	0.32%
2023/12/18	94	34.74	1	35.00	34.75	93	617	15.05%
2023/12/15	1	35.05	1	35.30	34.90	0	599	0.00%
2023/12/13	10	34.30	5	34.42	34.40	5	564	0.89%
2023/12/08	3	34.25	0	0.00	33.80	3	558	0.54%
2023/12/07	0	0.00	3	33.40	33.30	-3	557	-0.54%
2023/11/28	0	0.00	5	33.40	33.45	-5	581	-0.86%
2023/11/27	1	33.20	0	0.00	33.15	1	583	0.17%
2023/11/24	1	33.60	5	33.70	33.60	-4	581	-0.69%
2023/11/20	1	33.75	5	33.75	34.05	-4	574	-0.70%
2023/11/16	0	0.00	1	33.50	34.10	-1	566	-0.18%
2023/11/15	10	33.35	0	0.00	33.35	10	520	1.92%
2023/11/13	0	0.00	5	32.75	32.75	-5	499	-1.00%
2023/11/08	0	0.00	10	32.33	32.60	-10	494	-2.02%
2023/11/06	0	0.00	1	32.30	32.55	-1	504	-0.20%
2023/11/03	0	0.00	3	31.60	31.40	-3	493	-0.61%
2023/11/02	0	0.00	2	31.55	31.40	-2	497	-0.40%
2023/11/01	0	0.00	10	31.25	31.30	-10	498	-2.00%
2023/10/26	1	31.50	0	0.00	31.40	1	552	0.18%
2023/10/13	21	33.25	0	0.00	33.10	21	856	2.45%
2023/10/12	0	0.00	1	32.00	32.00	-1	879	-0.11%
2023/10/11	6	32.05	0	0.00	31.80	6	899	0.67%
2023/10/04	5	31.24	10	31.15	31.10	-5	948	-0.53%
2023/09/27	1	31.20	0	0.00	31.20	1	974	0.10%
2023/09/21	5	31.22	0	0.00	31.10	5	1,035	0.48%
2023/09/12	0	0.00	10	32.13	32.20	-10	1,308	-0.76%
2023/09/11	3	32.20	20	32.35	32.20	-17	1,323	-1.28%
2023/09/08	17	31.93	15	31.75	32.00	2	1,323	0.15%
2023/09/07	35	32.01	0	0.00	31.95	35	1,336	2.62%
2023/09/05	4	31.40	0	0.00	31.40	4	1,334	0.30%
2023/08/29	0	0.00	2	31.30	31.10	-2	1,435	-0.14%
2023/08/25	2	31.70	0	0.00	31.65	2	1,454	0.14%
2023/08/22	0	0.00	4	31.96	31.70	-4	1,477	-0.27%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/15	14	32.40	0	0.00	32.25	14	1,499	0.93%
2023/08/01	1	32.90	0	0.00	33.50	1	1,546	0.06%
2023/07/31	5	33.10	0	0.00	33.15	5	1,535	0.33%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/27	1	34.35	1	34.30	34.10	0	1,505	0.00%
2023/07/26	1	34.45	0	0.00	34.35	1	1,505	0.07%
2023/07/25	1	34.60	0	0.00	34.55	1	1,498	0.07%
2023/07/24	1	34.60	0	0.00	34.50	1	1,486	0.07%
2023/07/18	4	36.98	1	39.00	35.95	3	1,366	0.22%
2023/07/17	2	35.68	1	35.55	35.70	1	1,229	0.08%
2023/07/14	21	34.60	0	0.00	34.35	21	1,198	1.75%
2023/07/11	1	33.35	0	0.00	33.45	1	1,138	0.09%
2023/07/10	2	33.38	0	0.00	33.40	2	1,144	0.17%
2023/07/04	0	0.00	3	34.10	34.30	-3	1,135	-0.26%
2023/06/30	5	33.12	1	33.20	33.25	4	1,106	0.36%
2023/06/26	1	32.35	0	0.00	32.85	1	1,069	0.09%
2023/06/20	2	33.85	0	0.00	33.45	2	1,037	0.19%
2023/06/16	0	0.00	21	35.11	35.10	-21	952	-2.20%
2023/06/13	10	33.64	0	0.00	33.55	10	1,134	0.88%
2023/06/07	0	0.00	1	33.90	34.10	-1	1,091	-0.09%
2023/06/06	2	33.15	28	33.74	33.80	-26	1,068	-2.43%
2023/06/05	3	33.50	0	0.00	33.40	3	1,051	0.29%
2023/06/02	0	0.00	5	34.05	33.95	-5	1,034	-0.48%
2023/05/31	16	33.08	0	0.00	32.80	16	986	1.62%
2023/05/30	0	0.00	1	33.15	33.50	-1	964	-0.10%
2023/05/25	1	31.85	0	0.00	31.85	1	932	0.11%
2023/05/23	20	32.35	0	0.00	32.25	20	911	2.19%
2023/05/22	0	0.00	1	32.60	32.65	-1	901	-0.11%
2023/05/17	0	0.00	1	32.60	32.45	-1	876	-0.11%
2023/04/25	0	0.00	1	30.50	30.35	-1	771	-0.13%
2023/04/24	1	30.40	0	0.00	30.50	1	767	0.13%
2023/04/21	3	30.45	0	0.00	30.40	3	765	0.39%
2023/04/20	3	30.65	0	0.00	30.55	3	757	0.40%
2023/04/19	0	0.00	1	31.30	31.05	-1	750	-0.13%
2023/04/18	3	30.52	0	0.00	30.60	3	724	0.41%
2023/04/14	0	0.00	1	30.40	30.40	-1	708	-0.14%
2023/04/13	0	0.00	1	30.30	30.25	-1	700	-0.14%
2023/04/07	1	30.35	0	0.00	30.25	1	657	0.15%
2023/03/29	0	0.00	1	30.35	30.40	-1	620	-0.16%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/20	4	30.04	0	0.00	30.00	4	534	0.75%
2023/03/06	0	0.00	1	31.45	31.40	-1	213	-0.47%
2023/02/15	5	31.80	0	0.00	31.95	5	205	2.44%
2023/02/07	1	31.20	0	0.00	30.95	1	171	0.58%
2023/01/16	1	30.60	0	0.00	30.60	1	144	0.69%
2022/12/22	0	0.00	1	30.90	30.85	-1	156	-0.64%
2022/12/13	1	31.20	0	0.00	31.20	1	175	0.57%
2022/11/15	0	0.00	1	31.80	32.20	-1	305	-0.33%
2022/11/03	1	30.60	0	0.00	30.55	1	312	0.32%
2022/10/25	0	0.00	1	31.20	30.75	-1	319	-0.31%
2022/10/11	1	30.90	0	0.00	31.10	1	343	0.29%
2022/09/29	1	31.25	0	0.00	31.05	1	341	0.29%
2022/09/07	0	0.00	2	34.20	34.10	-2	411	-0.49%
2022/09/05	0	0.00	13	35.95	35.00	-13	404	-3.22%
2022/08/17	1	31.50	0	0.00	31.40	1	341	0.29%
2022/08/15	1	31.30	0	0.00	31.45	1	338	0.30%
2022/07/28	0	0.00	5	31.55	31.60	-5	411	-1.21%
2022/07/27	0	0.00	5	31.65	31.45	-5	414	-1.21%
2022/07/12	0	0.00	2	30.03	29.80	-2	578	-0.35%
2022/06/24	0	0.00	30	30.65	31.50	-30	607	-4.94%
2022/06/23	30	32.75	1	33.10	32.75	29	590	4.91%
2022/06/22	1	33.45	0	0.00	33.45	1	566	0.18%
2022/06/01	0	0.00	1	34.55	34.15	-1	525	-0.19%
2022/05/26	0	0.00	10	34.05	34.00	-10	518	-1.93%
2022/05/25	0	0.00	20	33.50	33.65	-20	516	-3.87%
2022/05/16	20	34.40	0	0.00	34.40	20	501	3.99%
2022/05/13	0	0.00	5	33.20	33.55	-5	487	-1.02%
2022/05/12	0	0.00	1	32.90	32.50	-1	479	-0.21%
2022/05/11	1	32.30	1	31.80	31.55	0	464	0.00%
2022/05/09	1	32.70	10	33.10	32.70	-9	451	-1.99%
2022/05/04	0	0.00	5	34.00	33.85	-5	445	-1.12%
2022/04/27	0	0.00	2	33.50	33.65	-2	445	-0.45%
2022/04/26	0	0.00	5	34.85	34.10	-5	437	-1.14%
2022/04/25	1	34.95	6	35.21	34.85	-5	428	-1.17%
2022/04/22	0	0.00	1	35.95	35.85	-1	416	-0.24%
2022/04/21	17	35.65	0	0.00	35.60	17	394	4.31%
2022/04/20	10	34.00	6	34.25	34.25	4	367	1.09%
2022/04/19	0	0.00	5	33.18	33.50	-5	351	-1.42%
2022/04/18	0	0.00	5	32.45	33.00	-5	337	-1.48%
2022/04/12	0	0.00	5	31.45	31.15	-5	334	-1.49%
2022/03/31	10	32.40	0	0.00	32.20	10	398	2.51%
2022/03/29	0	0.00	1	31.90	32.20	-1	375	-0.27%
2022/03/17	2	30.95	0	0.00	30.95	2	393	0.51%
2022/03/04	1	30.85	0	0.00	30.90	1	410	0.24%
2022/02/16	0	0.00	1	31.50	31.50	-1	444	-0.22%
2022/01/03	1	32.75	0	0.00	32.60	1	821	0.12%
2021/12/28	1	32.80	0	0.00	32.80	1	804	0.12%
2021/12/27	1	33.85	4	33.00	33.60	-3	789	-0.38%
2021/12/16	0	0.00	2	31.30	31.40	-2	726	-0.28%
2021/12/07	1	31.70	0	0.00	32.00	1	714	0.14%
2021/12/02	1	31.50	0	0.00	31.30	1	699	0.14%
2021/11/29	10	31.10	0	0.00	31.45	10	689	1.45%
2021/11/23	6	32.02	0	0.00	32.10	6	679	0.88%
2021/11/08	0	0.00	61	33.66	33.90	-61	625	-9.75%
2021/10/29	1	34.15	0	0.00	34.45	1	560	0.18%
2021/10/28	30	34.80	1	35.10	35.10	29	537	5.40%
2021/10/27	0	0.00	2	33.55	34.20	-2	512	-0.39%
2021/10/26	30	33.50	1	33.10	33.50	29	490	5.91%
2021/10/21	2	32.00	0.1	31.80	32.00	1.9	421	0.46%
2021/10/18	2	31.40	11	31.35	31.40	-9	324	-2.77%
2021/09/03	0	0.00	3	29.50	29.25	-3	375	-0.80%
2021/08/24	0	0.00	2	29.50	29.35	-2	415	-0.48%
2021/08/20	0	0.00	1	29.20	29.10	-1	411	-0.24%
2021/08/17	0	0.00	2	29.25	29.30	-2	428	-0.47%
2021/08/10	0	0.00	0	29.60	29.65	0	455	-0.01%
2021/07/27	0	0.00	2	29.85	29.95	-2	601	-0.33%
2021/07/19	10	30.10	0	0.00	30.00	10	675	1.48%
2021/07/12	0	0.00	1	30.15	30.15	-1	730	-0.14%
2021/06/24	4	30.69	0	0.00	31.00	4	818	0.49%
2021/06/18	3	29.95	0	0.00	30.25	3	790	0.38%
2021/06/16	16	29.95	0	0.00	30.10	16	779	2.05%
2021/06/08	0	0.00	1	30.15	30.15	-1	771	-0.13%
2021/06/02	0	0.00	1	29.95	30.05	-1	790	-0.13%
2021/05/20	2	29.70	0	0.00	29.65	2	837	0.24%
2021/05/18	1	29.05	0	0.00	29.20	1	834	0.12%
2021/05/17	0	0.00	273	27.74	28.45	-273	835	-32.69%	大賣/鉅額交易
2021/05/14	2	28.55	0	0.00	28.30	2	810	0.25%
2021/05/13	1	28.55	5	28.11	28.75	-4	794	-0.50%
2021/05/12	2	28.95	1	28.50	27.95	1	781	0.13%
2021/05/11	1	30.30	2	30.25	30.15	-1	758	-0.13%
2021/05/07	2	30.35	2	30.45	30.60	0	754	0.00%
2021/05/06	3	30.45	1	30.45	30.50	2	750	0.27%
2021/05/05	4	30.33	4	30.60	30.40	0	745	0.00%
2021/05/04	17	30.61	21	30.14	30.80	-4	738	-0.54%
2021/05/03	197	31.84	36	32.28	31.65	161	718	22.39%	大買/鉅額交易
2021/04/29	49	32.51	45	32.73	32.50	4	713	0.56%
2021/04/28	3	32.28	155	32.38	32.40	-152	699	-21.72%	大賣/鉅額交易
2021/04/26	13	32.11	7	32.05	32.20	6	695	0.86%
2021/04/23	1	32.10	0	0.00	32.25	1	692	0.14%
2021/04/22	192	32.03	36	32.19	31.75	156	688	22.64%	大買/鉅額交易
2021/04/21	40	31.85	0	0.00	32.05	40	665	6.01%
2021/04/20	42	31.99	25	31.81	32.10	17	658	2.58%
2021/04/19	42	31.48	42	31.85	31.85	0	649	0.00%
2021/04/12	18	30.90	0	0.00	30.95	18	626	2.87%
2021/04/06	40	31.48	0	0.00	31.50	40	622	6.43%
2021/03/30	25	30.50	0	0.00	30.85	25	578	4.32%
2021/03/19	10	29.90	5	30.05	30.25	5	550	0.91%
2021/03/17	10	30.28	0	0.00	30.10	10	550	1.82%
2021/03/16	0	0.00	10	30.40	30.40	-10	549	-1.82%
2021/03/15	20	30.18	0	0.00	30.25	20	549	3.64%
2021/03/12	20	30.13	20	30.35	30.35	0	548	0.00%
2021/03/11	20	30.13	20	30.30	30.30	0	538	0.00%
2021/03/10	0	0.00	20	30.20	30.20	-20	535	-3.74%
2021/03/08	16	30.43	0	0.00	30.35	16	525	3.04%
2021/03/05	20	29.75	36	30.10	30.35	-16	518	-3.09%
2021/01/19	0	0.00	15	29.21	29.80	-15	406	-3.69%
2021/01/18	15	29.15	0	0.00	29.15	15	405	3.70%
2021/01/06	10	29.40	10	29.43	29.25	0	383	0.00%
2020/12/24	0	0.00	6	29.65	29.75	-6	342	-1.75%
2020/12/23	6	29.50	0	0.00	29.45	6	374	1.60%
2020/12/10	1	29.60	0	0.00	29.75	1	454	0.22%
2020/11/11	0	0.00	2	29.45	29.65	-2	571	-0.35%
2020/10/29	0	0.00	3	28.80	29.10	-3	988	-0.30%
2020/10/27	1	29.25	0	0.00	29.25	1	1,056	0.09%
2020/10/26	2	29.35	0	0.00	29.25	2	1,090	0.18%
2020/09/24	1	29.40	0	0.00	29.55	1	1,132	0.09%
2020/09/23	1	30.40	1	30.30	30.40	0	1,111	0.00%
2020/09/22	0	0.00	2	30.83	30.55	-2	1,106	-0.18%
2020/09/11	2	30.53	7	30.59	30.65	-5	1,077	-0.46%
2020/09/10	8	30.73	0	0.00	30.65	8	1,077	0.74%
2020/09/09	1	30.50	2	30.30	30.65	-1	1,074	-0.09%
2020/09/08	1	30.70	0	0.00	30.55	1	1,075	0.09%
2020/09/03	3	30.57	0	0.00	30.50	3	1,075	0.28%
2020/09/01	0	0.00	1	29.85	30.00	-1	1,051	-0.10%
2020/08/31	25	29.60	0	0.00	29.60	25	1,049	2.38%
2020/08/26	1	29.75	0	0.00	29.90	1	1,041	0.10%
2020/08/21	25	29.92	25	30.35	30.35	0	1,007	0.00%
2020/08/20	0	0.00	26	30.40	30.40	-26	977	-2.66%
2020/08/17	0	0.00	1	30.00	30.25	-1	938	-0.11%
2020/08/14	10	29.55	10	29.70	29.55	0	922	0.00%
2020/08/13	1	29.40	0	0.00	29.40	1	914	0.11%
2020/08/12	0	0.00	1	30.10	29.05	-1	894	-0.11%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/10	16	30.95	2	30.95	31.05	14	805	1.74%
2020/08/07	26	30.70	25	31.25	31.50	1	759	0.13%
2020/08/06	0	0.00	14	31.60	31.60	-14	653	-2.14%
2020/08/05	17	31.19	0.1	31.20	31.40	16.9	609	2.78%
2020/08/04	0	0.00	9	32.50	32.50	-9	537	-1.68%
2020/08/03	2	32.85	0	0.00	32.90	2	510	0.39%
2020/07/31	2	32.15	0	0.00	33.10	2	481	0.42%
2020/07/29	0	0.00	3	32.70	32.60	-3	419	-0.71%
2020/07/28	1	30.40	1	29.85	31.20	0	399	0.00%
2020/07/27	0	0.00	1	30.55	30.45	-1	402	-0.25%
2020/07/24	0	0.00	1	31.00	31.10	-1	431	-0.23%
2020/07/23	0	0.00	2	31.35	31.70	-2	421	-0.47%
2020/07/21	0	0.00	1	30.30	30.20	-1	414	-0.24%
2020/07/16	3	29.90	1	29.70	29.65	2	430	0.46%
2020/07/14	0	0.00	2	29.70	29.60	-2	446	-0.45%
2020/06/29	1	29.40	0	0.00	29.45	1	492	0.20%
2020/06/23	4	30.35	0	0.00	29.90	4	506	0.79%
2020/06/18	0	0.00	1	30.25	29.85	-1	513	-0.19%
2020/06/12	0	0.00	1	29.55	29.60	-1	544	-0.18%
2020/06/08	2	31.15	0	0.00	31.20	2	596	0.34%
2020/06/03	1	30.15	2	30.28	30.65	-1	610	-0.16%
2020/05/29	1	29.00	0	0.00	29.00	1	605	0.17%
2020/05/27	0	0.00	1	29.90	29.65	-1	624	-0.16%
2020/05/26	0	0.00	1	29.70	29.70	-1	640	-0.16%
2020/05/25	1	28.90	0	0.00	29.05	1	640	0.16%
2020/05/14	1	29.95	0	0.00	29.80	1	644	0.16%
2020/05/13	0	0.00	1	30.00	29.90	-1	643	-0.16%
2020/05/04	2	31.10	0	0.00	30.70	2	682	0.29%
2020/04/30	0	0.00	2	33.40	33.00	-2	676	-0.30%
2020/04/29	1	31.60	4	32.41	33.10	-3	674	-0.44%
2020/04/28	2	31.55	0	0.00	32.00	2	659	0.30%
2020/04/23	5	30.65	6	30.59	30.60	-1	688	-0.15%
2020/04/21	10	31.05	10	30.63	30.50	0	687	0.00%
2020/04/17	4	31.30	5	31.41	31.50	-1	677	-0.15%
2020/04/15	0	0.00	2	31.15	31.45	-2	711	-0.28%
2020/03/27	0	0.00	6	28.30	28.20	-6	764	-0.79%
2020/03/26	0	0.00	2	28.30	28.40	-2	789	-0.25%
2020/03/25	0.4	27.90	6	27.70	28.00	-5.6	808	-0.70%
2020/03/19	2	25.55	0	0.00	25.10	2	861	0.23%
2020/03/16	1	28.10	0	0.00	27.20	1	927	0.11%
2020/03/13	11	27.41	0	0.00	28.00	11	929	1.18%
2020/03/11	0	0.00	2	30.85	30.75	-2	906	-0.22%
2020/03/09	1	30.50	0	0.00	31.00	1	974	0.10%
2020/03/02	0	0.00	1	31.70	31.65	-1	1,091	-0.09%
2020/02/27	1	30.00	0	0.00	30.65	1	1,094	0.09%
2020/02/10	1	32.05	1	31.80	32.00	0	2,094	0.00%
2020/01/31	0	0.00	1	33.30	34.55	-1	2,307	-0.04%
2020/01/30	1	33.45	0	0.00	33.30	1	2,319	0.04%
2020/01/03	0	0.00	2	36.70	36.90	-2	2,786	-0.07%
2019/12/31	3	36.80	0	0.00	36.80	3	2,770	0.11%
2019/12/26	0	0.00	1	37.75	37.95	-1	2,717	-0.04%
2019/12/23	1	36.85	0	0.00	36.75	1	2,695	0.04%
2019/12/18	0	0.00	0.6	38.15	38.25	-0.6	2,623	-0.02%
2019/12/04	20	37.78	10	37.40	36.95	10	2,426	0.41%
2019/12/03	0	0.00	10	38.10	38.10	-10	2,356	-0.42%
2019/12/02	4	37.70	4	38.00	38.00	0	2,333	0.00%
2019/11/29	20	37.75	20	38.00	38.00	0	2,305	0.00%
2019/11/22	0	0.00	2	38.60	38.30	-2	2,143	-0.09%
2019/11/21	0	0.00	1	39.60	39.25	-1	2,044	-0.05%
2019/11/20	1	39.25	0	0.00	39.80	1	1,960	0.05%
2019/11/15	1	37.00	1	37.05	37.00	0	1,841	0.00%
2019/11/14	12	40.59	12	40.79	37.00	0	1,845	0.00%
2019/11/13	9	41.20	0	0.00	41.10	9	1,684	0.53%
2019/11/12	0	0.00	9	41.90	41.90	-9	1,602	-0.56%
2019/11/08	1	41.80	1	40.65	41.80	0	1,460	0.00%
2019/11/07	0	0.00	1	39.50	41.00	-1	1,390	-0.07%
2019/10/29	1	38.45	4	38.65	37.85	-3	1,105	-0.27%
2019/10/28	2	39.15	0	0.00	38.50	2	1,077	0.19%
2019/10/24	0	0.00	1	38.70	39.25	-1	986	-0.10%
2019/10/23	4	38.96	2	38.93	39.35	2	902	0.22%
2019/10/22	0	0.00	2	36.75	36.75	-2	681	-0.29%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/09/27	4	31.45	0	0.00	31.45	4	524	0.76%
2019/08/19	0	0.00	5	31.80	30.90	-5	547	-0.91%
2019/08/15	10	33.08	10	33.20	33.45	0	492	0.00%
2019/08/14	12	33.20	37	33.00	33.45	-25	477	-5.23%
2019/08/13	20	33.03	0	0.00	33.00	20	463	4.31%
2019/08/12	0	0.00	4	32.45	32.50	-4	448	-0.89%
2019/08/08	12	31.85	0	0.00	31.95	12	430	2.78%
2019/08/07	12	31.57	12	31.80	31.80	0	419	0.00%
2019/08/06	17	30.60	56	31.40	31.70	-39	411	-9.47%
2019/08/05	43	31.51	14	31.50	31.50	29	401	7.23%
2019/08/02	41	31.47	39	31.72	31.95	2	393	0.51%
2019/07/31	4	31.80	4	31.90	31.85	0	378	0.00%
2019/07/26	0	0.00	50	31.66	31.70	-50	373	-13.39%
2019/07/24	50	31.67	0	0.00	31.55	50	369	13.55%
2019/07/18	22	31.45	27	31.61	31.80	-5	355	-1.41%
2019/07/12	0	0.00	1	31.75	31.80	-1	347	-0.29%
2019/07/08	10	31.10	10	31.20	31.30	0	345	0.00%
2019/07/05	10	31.10	10	31.27	31.35	0	349	0.00%
2019/07/04	0	0.00	4	30.88	31.30	-4	355	-1.12%
2019/07/03	0	0.00	1	30.70	30.95	-1	352	-0.28%
2019/06/19	4	29.49	1	29.55	29.90	3	294	1.02%
2019/06/03	0	0.00	1	27.90	28.10	-1	297	-0.34%
2019/05/29	2	27.73	0	0.00	27.80	2	298	0.67%
2019/05/21	1	28.65	0	0.00	28.85	1	286	0.35%
2019/05/16	0	0.00	55	27.85	27.85	-55	281	-19.56%
2019/05/14	10	27.40	1	27.40	28.00	9	282	3.18%
2019/05/13	10	28.15	1	28.30	28.05	9	278	3.23%
2019/05/10	0	0.00	2	28.80	28.25	-2	276	-0.72%
2019/05/09	21	29.02	0	0.00	28.65	21	274	7.64%
2019/05/08	14	29.48	0	0.00	29.55	14	268	5.22%
2019/04/30	1	29.40	0	0.00	29.40	1	262	0.38%
2019/04/26	1	29.95	0	0.00	29.75	1	260	0.38%
2019/04/25	0	0.00	2	30.05	29.90	-2	258	-0.77%
2019/04/24	3	30.17	0	0.00	30.10	3	257	1.17%
2019/04/16	0	0.00	5	29.70	29.75	-5	282	-1.77%
2019/04/15	8	29.99	0	0.00	29.70	8	284	2.81%
2019/04/08	0	0.00	2	29.60	29.80	-2	281	-0.71%
2019/03/28	2	29.40	0	0.00	29.25	2	302	0.66%
2019/03/22	0	0.00	13	29.87	29.90	-13	326	-3.99%
2019/03/21	0	0.00	20	30.00	29.90	-20	329	-6.07%
2019/03/20	5	29.80	0	0.00	30.05	5	330	1.51%
2019/03/15	0	0.00	47	29.83	29.65	-47	332	-14.13%
2019/03/08	0	0.00	19	29.73	29.85	-19	371	-5.11%
2019/02/26	51	29.82	0	0.00	29.95	51	421	12.10%
2019/02/20	31	29.44	0	0.00	29.70	31	430	7.20%
2019/02/19	7	29.30	0	0.00	29.30	7	437	1.60%
2019/01/09	0	0.00	3	29.50	29.80	-3	513	-0.58%
2019/01/03	10	30.16	0	0.00	30.10	10	530	1.88%
2018/12/28	0	0.00	1	29.75	30.45	-1	532	-0.19%
2018/12/27	10	29.95	10	30.15	30.15	0	534	0.00%
2018/12/25	4	30.30	4	30.00	30.60	0	524	0.00%
2018/12/22	0	0.00	25	31.59	31.95	-25	522	-4.78%
2018/12/19	25	30.20	3	29.70	30.20	22	509	4.32%
2018/12/18	0	0.00	1	30.30	29.55	-1	505	-0.20%
2018/12/14	5	30.50	6	30.62	30.75	-1	497	-0.20%
2018/12/13	5	30.60	6	30.70	30.85	-1	498	-0.20%
2018/12/12	21	30.53	21	30.65	30.50	0	494	0.00%
2018/12/11	1	30.50	1	30.65	30.65	0	493	0.00%
2018/12/10	0	0.00	1	30.35	30.65	-1	491	-0.20%
2018/12/06	11	30.20	10	30.00	30.00	1	488	0.20%
2018/12/04	2	30.35	2	30.60	30.75	0	477	0.00%
2018/11/29	0	0.00	3	29.27	29.75	-3	454	-0.66%
2018/11/28	0	0.00	1	29.00	29.10	-1	445	-0.22%
2018/11/26	1	27.95	0	0.00	27.85	1	448	0.22%
2018/11/22	1	27.75	0	0.00	27.75	1	453	0.22%
2018/11/19	3	28.20	0	0.00	27.70	3	457	0.66%
2018/11/15	1	26.25	1	26.35	26.80	0	446	0.00%
2018/11/01	3	24.00	0	0.00	24.30	3	478	0.63%
2018/10/17	1	25.95	0	0.00	25.80	1	508	0.20%
2018/10/11	0	0.00	7	26.10	25.65	-7	506	-1.38%
2018/10/05	0	0.00	20	28.30	27.95	-20	489	-4.09%
2018/09/18	0	0.00	10	29.53	29.70	-10	555	-1.80%
2018/09/17	0	0.00	3	29.70	29.55	-3	585	-0.51%
2018/09/10	1	29.50	2	29.60	29.75	-1	673	-0.15%
2018/09/05	2	31.30	0	0.00	31.25	2	711	0.28%
2018/09/03	1	32.70	2	32.60	31.90	-1	739	-0.14%
2018/08/24	0	0.00	5	31.05	30.85	-5	1,023	-0.49%
2018/08/15	12	31.98	5	31.66	31.80	7	1,103	0.63%
2018/08/14	1	32.50	0	0.00	32.50	1	1,103	0.09%
2018/08/10	0	0.00	0	34.15	34.30	0	1,118	0.00%
2018/08/09	1	34.65	0	0.00	34.65	1	1,121	0.09%
2018/08/08	1	35.20	1	35.40	35.40	0	1,126	0.00%
2018/08/03	0	0.00	2	34.30	34.10	-2	1,158	-0.17%
2018/07/31	1	35.00	0	0.00	35.00	1	1,219	0.08%
2018/07/30	4	35.05	2	35.20	35.10	2	1,240	0.16%
2018/07/27	2	35.40	1	35.70	35.70	1	1,246	0.08%
2018/07/25	0	0.00	1	34.10	34.10	-1	1,241	-0.08%
2018/07/23	1	33.95	0	0.00	33.90	1	1,248	0.08%
2018/07/18	7	34.20	0	0.00	34.25	7	1,257	0.56%
2018/07/09	0	0.00	1	33.70	33.40	-1	1,255	-0.08%
2018/07/06	0	0.00	2	33.35	33.75	-2	1,250	-0.16%
2018/06/22	2	35.23	0	0.00	34.90	2	1,231	0.16%
2018/06/21	1	34.50	1	35.75	35.85	0	1,215	0.00%
2018/06/20	1	34.00	1	34.50	34.55	0	1,194	0.00%
2018/06/19	0	0.00	1	35.00	34.80	-1	1,178	-0.08%
2018/06/15	0	0.00	1	35.05	35.30	-1	1,158	-0.09%
2018/06/13	0	0.00	1	35.20	34.95	-1	1,138	-0.09%
2018/06/07	2	36.25	0	0.00	36.10	2	1,066	0.19%
2018/06/06	20	35.10	4	35.30	35.30	16	1,028	1.56%
2018/06/05	1	35.10	0	0.00	35.25	1	1,010	0.10%
2018/06/04	9	36.22	1	35.45	35.45	8	989	0.81%
2018/06/01	0	0.00	2	34.88	35.15	-2	920	-0.22%
2018/05/23	0	0.00	4	32.50	31.75	-4	797	-0.50%
2018/05/22	0	0.00	1	32.70	32.50	-1	777	-0.13%
2018/05/21	0	0.00	1	32.85	32.50	-1	780	-0.13%
2018/05/18	0	0.00	2	32.43	32.10	-2	768	-0.26%
2018/05/16	0	0.00	2	32.38	32.00	-2	763	-0.26%
2018/05/15	0	0.00	1	31.90	31.80	-1	745	-0.13%
2018/05/14	3	31.43	1	31.60	31.45	2	734	0.27%
2018/05/11	0	0.00	15	31.70	31.80	-15	724	-2.07%
2018/05/10	10	30.85	6	31.56	32.10	4	700	0.57%
2018/05/08	0	0.00	1	30.35	30.45	-1	636	-0.16%
2018/04/24	0	0.00	2	28.85	29.00	-2	576	-0.35%
2018/04/18	2	28.75	0	0.00	28.85	2	572	0.35%
2018/03/28	10	29.35	10	29.55	29.65	0	592	0.00%
2018/03/26	16	29.20	16	29.30	29.30	0	542	0.00%
2018/03/23	30	29.32	30	29.57	29.45	0	536	0.00%
2018/03/20	1	29.75	1	29.95	30.00	0	529	0.00%
2018/03/15	0	0.00	30	29.90	30.00	-30	521	-5.76%
2018/03/14	20	29.70	25	29.86	30.00	-5	517	-0.97%
2018/03/13	2	29.80	2	29.90	29.90	0	511	0.00%
2018/03/12	30	29.95	0	0.00	29.90	30	512	5.85%
2018/03/07	10	28.95	10	29.10	29.25	0	504	0.00%
2018/03/02	40	29.09	30	29.10	29.00	10	513	1.95%
2018/03/01	25	29.17	35	29.34	29.35	-10	511	-1.96%
2018/02/27	0	0.00	30	29.30	29.35	-30	512	-5.86%
2018/02/26	30	29.10	0	0.00	29.15	30	509	5.88%
2018/02/23	20	29.10	20	29.20	29.20	0	510	0.00%
2018/02/22	8	28.74	8	28.95	29.05	0	516	0.00%
2018/02/09	0	0.00	1	27.80	27.80	-1	537	-0.19%
2018/02/05	1	27.50	0	0.00	27.65	1	620	0.16%
2018/02/02	0	0.00	0.2	28.00	28.00	-0.2	719	-0.02%
2018/01/30	1	28.40	0	0.00	28.25	1	782	0.13%
2018/01/26	0	0.00	7	28.70	28.65	-7	791	-0.88%
2018/01/25	0	0.00	3	28.80	28.80	-3	794	-0.38%
2018/01/24	0	0.00	1	28.90	28.75	-1	799	-0.13%
2018/01/23	0	0.00	27.1	28.30	28.55	-27.1	807	-3.35%
2018/01/22	3	28.45	0	0.00	28.40	3	814	0.37%
2018/01/15	1	28.10	21	28.10	28.20	-20	835	-2.39%
2018/01/10	0	0.00	11	28.51	28.40	-11	848	-1.30%
2018/01/09	5	28.45	0	0.00	28.55	5	846	0.59%
2018/01/08	0	0.00	3	28.55	28.50	-3	850	-0.35%
2018/01/05	1	28.60	40	28.56	28.65	-39	853	-4.57%
2018/01/04	12	28.55	0	0.00	28.70	12	851	1.41%
2018/01/02	1	28.60	1	28.60	28.60	0	885	0.00%