研華 (2395)-凱基-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	351.00	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0.1	352.68	0.2	352.00	350.50	-0.1	1,025	-0.01%
2024/06/07	0	359.50	0	0.00	359.50	0	1,037	0.00%
2024/06/06	0.1	359.82	1	357.00	360.00	-0.9	1,047	-0.09%
2024/06/05	0	0.00	1.5	363.34	361.00	-1.5	1,082	-0.14%
2024/06/04	5	363.00	5	367.00	362.00	0	1,093	0.00%
2024/06/03	1.3	380.05	0	0.00	362.00	1.3	1,098	0.12%
2024/05/31	0.3	356.00	0	0.00	353.00	0.3	1,078	0.03%
2024/05/29	0	363.00	0.3	359.00	359.00	-0.3	1,060	-0.03%
2024/05/21	0	350.50	0	0.00	350.00	0	1,100	0.00%
2024/05/08	0.3	357.50	0	0.00	356.50	0.3	1,263	0.02%
2024/04/29	1	373.00	0.1	381.00	380.00	0.9	1,175	0.08%
2024/04/24	0	0.00	0	373.00	373.50	0	1,181	0.00%
2024/04/23	0	368.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0.5	368.00	0	0.00	368.50	0.5	1,214	0.04%
2024/04/19	0.1	365.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/17	0.2	371.00	0	0.00	371.00	0.2	1,196	0.02%
2024/04/16	1	366.54	0	0.00	365.00	1	1,196	0.08%
2024/04/15	0.1	377.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.1	381.79	1	378.50	378.50	-0.9	1,181	-0.08%
2024/04/11	1	384.00	0	0.00	386.00	1	1,173	0.09%
2024/04/10	0.1	389.25	0	0.00	384.00	0.1	1,174	0.01%
2024/04/08	0.1	387.57	0	0.00	389.00	0.1	1,164	0.01%
2024/04/03	0	391.50	0	0.00	390.50	0	1,124	0.00%
2024/03/29	0.2	403.50	0	0.00	404.00	0.2	1,110	0.02%
2024/03/21	0.1	398.20	0	0.00	400.00	0.1	1,090	0.00%
2024/03/20	0.1	395.00	1	395.50	395.00	-1	1,127	-0.08%
2024/03/19	0	0.00	0	390.00	392.50	0	1,134	0.00%
2024/03/18	0	390.00	3	394.00	389.50	-3	1,129	-0.27%
2024/03/15	0	0.00	0	400.00	392.00	0	1,131	0.00%
2024/03/14	0	392.50	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0	0.00	0	395.00	395.00	0	1,109	0.00%
2024/03/11	0	0.00	1	406.50	406.50	-1	1,075	-0.09%
2024/03/08	1	392.00	5	391.75	393.00	-4	1,032	-0.39%
2024/03/07	1	393.02	1	398.98	397.00	0	1,013	0.00%
2024/03/05	0	387.00	0	393.00	389.50	0	1,031	0.00%
2024/03/04	0	390.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	391.00	0.1	392.76	392.00	-0.1	1,041	-0.01%
2024/02/23	1	385.50	0	0.00	380.00	1	1,005	0.10%
2024/02/21	0.4	391.00	0	0.00	392.00	0.4	1,000	0.04%
2024/02/19	0.4	388.00	0	386.00	390.00	0.4	989	0.04%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/02/15	1	390.00	0.1	382.00	383.50	1	973	0.10%
2024/02/05	0.2	370.00	0	0.00	370.50	0.2	909	0.02%
2024/02/02	1	363.00	0	0.00	365.00	1	883	0.11%
2024/01/31	0.1	338.75	0	0.00	337.50	0.1	845	0.01%
2024/01/30	0	0.00	0.1	341.50	337.50	-0.1	844	-0.01%
2024/01/29	0.1	339.50	0	0.00	338.00	0.1	847	0.01%
2024/01/26	0.1	339.00	0	0.00	337.00	0.1	848	0.01%
2024/01/25	0.1	338.75	0	0.00	336.00	0.1	864	0.01%
2024/01/24	0.1	341.00	0	0.00	338.50	0.1	867	0.01%
2024/01/23	0.1	340.00	0	0.00	340.50	0.1	873	0.01%
2024/01/22	1	336.63	0	0.00	337.50	1	864	0.12%
2024/01/19	0.1	335.00	0	0.00	334.50	0.1	849	0.01%
2024/01/18	0.1	333.80	0	0.00	331.50	0.1	843	0.01%
2024/01/17	5.1	335.39	0	0.00	331.50	5.1	838	0.61%
2024/01/16	5	343.20	0	0.00	340.50	5	806	0.62%
2024/01/12	3	351.50	0	0.00	354.50	3	814	0.37%
2024/01/10	0	359.50	0	0.00	360.00	0	827	0.00%
2024/01/04	0	0.00	0	360.50	360.00	0	837	0.00%
2023/12/28	0	0.00	0.1	370.00	369.00	-0.1	860	-0.01%
2023/12/26	0	0.00	0.3	363.50	362.00	-0.3	849	-0.04%
2023/12/22	0	0.00	0	360.50	359.50	0	866	0.00%
2023/12/21	0	360.00	0	0.00	359.50	0	869	0.00%
2023/12/14	0.1	365.00	0	0.00	367.50	0.1	862	0.01%
2023/12/07	0	0.00	1	353.00	351.50	-1	862	-0.12%
2023/12/04	1	356.00	0	357.00	356.50	1	878	0.11%
2023/11/20	0	347.00	0	0.00	344.50	0	842	0.00%
2023/11/09	0.1	343.45	0	0.00	341.50	0.1	843	0.01%
2023/11/08	3	346.00	0	0.00	345.00	3	847	0.35%
2023/10/24	0	332.00	0	0.00	336.00	0	959	0.00%
2023/10/13	11	347.55	0	0.00	345.00	11	953	1.15%
2023/10/12	3	348.83	3	352.50	353.00	0	962	0.00%
2023/10/11	0	341.50	0	0.00	343.50	0	960	0.00%
2023/09/27	0.1	345.50	0	0.00	346.50	0.1	1,010	0.01%
2023/09/15	0	352.25	0	0.00	351.00	0	1,036	0.00%
2023/09/11	0.2	338.83	0	0.00	339.00	0.2	1,048	0.01%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0.1	344.50	0	0.00	346.00	0.1	1,046	0.01%
2023/08/31	0.2	346.00	0	350.00	344.00	0.2	1,050	0.02%
2023/08/28	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/08/22	0	350.50	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0	0.00	0	345.50	346.00	0	1,095	0.00%
2023/08/18	0	350.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	345.50	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0.1	345.00	0	0.00	349.00	0.1	1,083	0.00%
2023/08/09	0	0.00	1	350.00	352.00	-1	1,100	-0.09%
2023/08/08	0.2	350.00	0	0.00	354.50	0.2	1,092	0.02%
2023/08/07	2.1	356.62	5	357.80	357.50	-2.9	1,082	-0.27%
2023/08/04	5.3	356.59	0	0.00	353.00	5.3	1,080	0.49%
2023/07/13	3	392.50	3	393.50	390.00	0	994	0.00%
2023/07/07	0	374.00	0	0.00	374.50	0	967	0.00%
2023/07/04	0	387.00	0	0.00	387.50	0	927	0.00%
2023/07/03	0.1	416.50	0	0.00	430.00	0.1	922	0.01%
2023/06/21	0	0.00	0	414.50	418.00	0	903	0.00%
2023/06/20	0	410.00	0	0.00	408.00	0	908	0.00%
2023/06/19	0	417.00	0	0.00	419.50	0	903	0.00%
2023/06/15	0	0.00	0	415.50	414.00	0	876	0.00%
2023/06/14	0	0.00	0	409.00	409.00	0	868	0.00%
2023/06/13	0	409.50	1	408.50	409.50	-1	868	-0.11%
2023/05/26	0	0.00	3	397.33	400.00	-3	855	-0.35%
2023/05/25	0	0.00	0.3	403.08	402.00	-0.3	843	-0.04%
2023/05/22	0	0.00	7	400.50	401.50	-7	828	-0.84%
2023/05/18	1	398.00	0	0.00	393.50	1	802	0.12%
2023/05/17	4	403.75	1	406.50	406.00	3	783	0.38%
2023/05/16	3	394.83	0	0.00	395.00	3	769	0.39%
2023/05/11	2	389.00	0	0.00	384.50	2	752	0.27%
2023/05/09	1	386.50	0	0.00	385.00	1	752	0.13%
2023/05/04	0	0.00	1	377.00	380.00	-1	762	-0.13%
2023/05/03	1	372.50	0	0.00	372.00	1	744	0.13%
2023/04/20	0.2	369.50	0	0.00	367.00	0.2	785	0.02%
2023/04/18	0.1	370.50	0	0.00	371.00	0.1	781	0.01%
2023/04/14	0	372.00	0	0.00	372.50	0	777	0.00%
2023/04/13	0	373.50	0	0.00	371.00	0	771	0.00%
2023/04/12	0	366.50	0	0.00	372.00	0	767	0.00%
2023/04/11	0	363.50	0	0.00	364.50	0	759	0.00%
2023/03/23	0	0.00	1	378.00	379.00	-1	705	-0.14%
2023/03/15	0	0.00	0.1	355.00	355.00	-0.1	709	-0.02%
2023/03/10	0.1	353.00	0	0.00	353.00	0.1	694	0.02%
2023/03/07	0	0.00	0.1	359.50	361.00	-0.1	726	-0.01%
2023/03/06	0.1	356.12	0	0.00	354.50	0.1	722	0.01%
2023/03/01	0	0.00	0	358.50	356.50	0	702	0.00%
2023/02/24	0	361.00	0	0.00	357.00	0	685	0.00%
2023/02/17	1	356.50	0	0.00	356.00	1	697	0.14%
2023/02/09	1	360.00	0	0.00	359.50	1	753	0.13%
2023/02/08	0	0.00	1	365.50	364.50	-1	780	-0.13%
2023/02/03	1	351.50	0	0.00	360.00	1	809	0.12%
2023/02/02	0	0.00	0.2	353.25	352.50	-0.2	810	-0.02%
2023/02/01	1	340.50	1	345.50	346.00	0	807	0.00%
2023/01/16	0	0.00	3	346.67	346.50	-3	789	-0.38%
2022/12/19	0.2	336.13	0	0.00	339.00	0.2	894	0.02%
2022/12/15	0	0.00	2	345.00	344.50	-2	882	-0.23%
2022/11/28	0	0.00	0.1	317.00	317.00	-0.1	827	-0.01%
2022/11/14	0	0.00	1	318.50	319.00	-1	833	-0.12%
2022/11/04	1	270.50	0	0.00	277.00	1	791	0.13%
2022/11/03	0.1	280.00	0	0.00	281.00	0.1	766	0.01%
2022/10/17	0	293.00	0	0.00	295.00	0	701	0.00%
2022/10/14	0.1	293.00	0	0.00	292.50	0.1	709	0.01%
2022/10/11	0	0.00	1	292.50	292.50	-1	713	-0.14%
2022/09/29	0.1	297.50	0	0.00	297.00	0.1	745	0.01%
2022/09/26	0	300.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	0.00	1	312.00	306.50	-1	753	-0.13%
2022/09/21	0.1	317.00	0	0.00	317.00	0.1	773	0.01%
2022/09/02	0.1	316.00	0	0.00	312.00	0.1	813	0.01%
2022/08/24	2	328.75	0	0.00	322.00	2	834	0.24%
2022/08/22	1	343.00	0	0.00	343.00	1	884	0.11%
2022/07/27	0	0.00	0.3	333.00	338.00	-0.3	950	-0.03%
2022/07/21	0.1	335.50	0	0.00	340.50	0.1	957	0.01%
2022/07/20	0.2	338.50	0	0.00	336.00	0.2	955	0.02%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/22	0	0.00	1	342.00	341.00	-1	936	-0.11%
2022/06/15	1	333.00	0	0.00	336.00	1	949	0.11%
2022/06/14	0.1	335.00	0	0.00	336.00	0.1	959	0.01%
2022/05/19	0	0.00	0.1	362.50	365.00	-0.1	972	-0.01%
2022/05/16	1	350.00	0	0.00	351.50	1	947	0.11%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/05	1.1	344.70	1	367.00	344.50	0.1	940	0.01%
2022/04/25	0	0.00	2	372.00	374.00	-2	926	-0.22%
2022/04/22	2	379.50	0	0.00	376.00	2	927	0.22%
2022/04/14	0	0.00	1	381.00	380.00	-1	925	-0.11%
2022/02/22	1.3	377.46	0	0.00	375.50	1.3	774	0.17%
2022/01/06	1	393.50	0	0.00	394.50	1	758	0.13%
2021/12/16	0	0.00	1	392.00	397.00	-1	790	-0.13%
2021/12/07	0	0.00	1	371.50	373.50	-1	817	-0.12%
2021/12/06	1	377.50	0	0.00	377.50	1	822	0.12%
2021/10/01	1	348.00	0	0.00	352.50	1	858	0.12%
2021/08/30	0	0.00	1	382.00	385.00	-1	836	-0.12%
2021/07/26	0	0.00	1	372.00	374.50	-1	1,034	-0.10%
2021/07/15	0	0.00	1	361.00	360.00	-1	1,041	-0.10%
2021/07/13	0	0.00	1	360.00	370.00	-1	1,044	-0.10%
2021/07/09	0	0.00	2	348.00	348.00	-2	1,019	-0.20%
2021/07/01	1	342.00	0	0.00	334.00	1	993	0.10%
2021/06/30	1	345.00	0	0.00	345.00	1	1,003	0.10%
2021/06/15	0	0.00	1	328.00	326.00	-1	941	-0.11%
2021/06/08	1	325.00	0	0.00	326.50	1	951	0.11%
2021/06/07	0	0.00	1	325.50	324.50	-1	983	-0.10%
2021/06/03	1	321.50	0	0.00	320.00	1	1,007	0.10%
2021/05/11	0	0.00	0.1	331.00	326.50	-0.1	984	-0.01%
2021/05/07	0	0.00	1	350.00	348.00	-1	993	-0.10%
2021/05/05	1	343.50	0	0.00	343.00	1	981	0.10%
2021/05/03	0	0.00	1	360.00	358.50	-1	994	-0.10%
2021/04/29	0	0.00	1	356.00	356.00	-1	1,017	-0.10%
2021/04/15	1	352.50	0	0.00	353.50	1	1,166	0.09%
2021/04/12	1	355.00	0	0.00	354.50	1	1,182	0.08%
2021/04/08	0	0.00	1.3	355.87	355.50	-1.3	1,190	-0.11%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/03/29	0	0.00	0.2	355.00	356.50	-0.2	1,162	-0.02%
2021/03/19	1	352.00	0	0.00	352.50	1	1,263	0.08%
2021/03/17	1	356.50	0	0.00	354.00	1	1,269	0.08%
2021/01/27	0	0.00	1	354.50	354.50	-1	1,114	-0.09%
2021/01/22	1	352.50	0	0.00	346.00	1	1,090	0.09%
2021/01/20	1	377.00	0	0.00	374.00	1	1,027	0.10%
2021/01/18	0	0.00	1	367.00	369.50	-1	988	-0.10%
2021/01/12	1	355.00	1	360.50	363.50	0	943	0.00%
2020/12/29	0	0.00	1	339.00	341.00	-1	874	-0.11%
2020/12/28	0	0.00	5	335.80	335.00	-5	879	-0.57%
2020/12/24	0	0.00	1	334.50	332.50	-1	889	-0.11%
2020/12/23	8	331.69	1	335.00	330.00	7	889	0.79%
2020/12/18	0	0.00	4	338.25	350.00	-4	882	-0.45%
2020/12/17	2	332.00	2	331.00	329.50	0	832	0.00%
2020/12/16	9	325.33	6	332.33	330.00	3	814	0.37%
2020/12/14	0	0.00	1	320.00	318.50	-1	810	-0.12%
2020/11/18	0	0.00	0	313.00	314.50	0	694	0.00%
2020/11/06	0	0.00	1	288.00	287.50	-1	684	-0.15%
2020/11/02	0	0.00	1	287.00	286.00	-1	733	-0.14%
2020/09/09	0	0.00	0.6	284.00	283.00	-0.6	865	-0.06%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/31	1	309.50	0	0.00	303.50	1	875	0.11%
2020/08/24	0	0.00	1	312.50	311.50	-1	894	-0.11%
2020/08/10	0	0.00	3	300.83	300.00	-3	861	-0.35%
2020/08/06	2	299.75	0	0.00	300.50	2	841	0.24%
2020/07/28	0	0.00	1	328.00	326.00	-1	779	-0.13%
2020/07/23	1	332.50	0	0.00	333.50	1	774	0.13%
2020/07/21	0	0.00	1	333.00	333.00	-1	787	-0.13%
2020/07/08	1	324.50	0	0.00	325.50	1	834	0.12%
2020/07/07	1	341.00	0	0.00	326.00	1	832	0.12%
2020/07/06	0.5	327.00	1	323.00	328.00	-0.5	815	-0.06%
2020/06/09	1	294.00	0	0.00	295.00	1	1,045	0.10%
2020/06/08	0.1	295.00	0	0.00	297.00	0.1	1,070	0.01%
2020/06/03	1	294.00	0	0.00	296.50	1	1,115	0.09%
2020/06/02	1	293.50	1	297.00	294.00	0	1,114	0.00%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/25	1	275.00	0	0.00	283.00	1	1,130	0.09%
2020/05/14	1	283.50	0	0.00	283.00	1	1,108	0.09%
2020/05/08	0	0.00	2	290.50	291.00	-2	1,087	-0.18%
2020/05/07	0	0.00	2	279.00	282.00	-2	1,070	-0.19%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	278.50	0	0.00	284.00	1	1,060	0.09%
2020/04/27	1	274.00	1	278.50	275.00	0	1,077	0.00%
2020/04/17	1	286.00	0	0.00	279.00	1	1,021	0.10%
2020/04/15	1	268.00	0	0.00	267.50	1	995	0.10%
2020/04/10	0.3	260.00	0	0.00	259.50	0.3	979	0.03%
2020/04/09	0.2	258.50	0	0.00	257.50	0.2	977	0.02%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/04/06	2	256.75	2	257.50	257.00	0	948	0.00%
2020/03/26	0	0.00	1	259.50	257.00	-1	867	-0.12%
2020/02/17	0	0.00	0.2	310.00	312.00	-0.2	592	-0.04%
2020/02/10	0	0.00	1	301.00	303.00	-1	609	-0.16%
2020/02/04	0	0.00	1	303.50	303.00	-1	627	-0.16%
2020/01/31	0	0.00	2	296.50	291.00	-2	617	-0.32%
2020/01/17	3	316.83	0	0.00	316.00	3	592	0.51%
2019/12/25	1	303.50	0	0.00	307.00	1	626	0.16%
2019/12/12	1	297.50	0	0.00	297.50	1	628	0.16%
2019/11/27	1	303.00	1	302.00	304.50	0	631	0.00%
2019/11/22	1	315.50	0	0.00	316.00	1	604	0.17%
2019/11/11	0	0.00	0.8	304.50	306.50	-0.8	648	-0.13%
2019/11/07	0	0.00	1.1	309.00	310.00	-1.1	668	-0.16%
2019/11/01	0	0.00	1	302.50	303.00	-1	679	-0.15%
2019/10/30	1	298.00	0	0.00	299.00	1	678	0.15%
2019/10/22	0	0.00	2	289.50	289.50	-2	713	-0.28%
2019/10/18	0	0.00	0.8	284.00	285.50	-0.8	722	-0.11%
2019/10/17	1	287.50	0	0.00	287.50	1	721	0.14%
2019/10/08	0	0.00	0.4	283.50	284.00	-0.4	763	-0.06%
2019/09/19	0.2	270.00	0	0.00	269.50	0.2	777	0.02%
2019/09/11	1	271.00	0	0.00	272.00	1	791	0.13%
2019/09/10	1	271.00	1	268.50	268.50	0	789	0.00%
2019/08/16	0	0.00	0	261.00	261.50	0	797	0.00%
2019/07/19	0	0.00	3	261.00	261.00	-3	739	-0.41%
2019/07/15	0	0.00	1	260.50	258.50	-1	717	-0.14%
2019/07/03	0	0.00	2	258.75	260.50	-2	689	-0.29%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/07/01	1	263.00	0	0.00	264.50	1	710	0.14%
2019/06/25	0	0.00	2	261.50	263.50	-2	706	-0.28%
2019/06/24	0	0.00	1	262.00	261.50	-1	708	-0.14%
2019/06/21	0	0.00	0.1	258.00	258.00	-0.1	710	-0.01%
2019/06/14	3	261.83	3	259.67	259.50	0	719	0.00%
2019/06/13	1	258.00	0.1	257.00	257.00	0.9	738	0.12%
2019/06/10	0	0.00	1	264.00	260.00	-1	784	-0.13%
2019/06/05	1	259.00	0	0.00	259.50	1	772	0.13%
2019/06/04	5	260.40	5	260.10	259.50	0	773	0.00%
2019/05/21	0	0.00	3	242.33	244.00	-3	828	-0.36%
2019/05/20	1	251.00	0	0.00	247.00	1	813	0.12%
2019/05/17	1	248.00	0	0.00	248.50	1	810	0.12%
2019/05/13	1	253.50	0	0.00	248.00	1	839	0.12%
2019/05/08	2	251.25	1	246.50	253.00	1	825	0.12%
2019/05/03	1	250.00	0	0.00	248.50	1	812	0.12%
2019/04/18	0	0.00	0.1	245.50	245.50	-0.1	817	-0.01%
2019/04/15	3	248.00	3	248.67	248.00	0	823	0.00%
2019/03/27	0	0.00	2	261.50	262.00	-2	788	-0.25%
2019/03/20	2	261.50	0	0.00	260.00	2	767	0.26%
2019/03/06	2	240.00	2	240.00	240.00	0	720	0.00%
2019/03/05	0	0.00	7	239.00	241.50	-7	719	-0.97%
2019/03/04	0	0.00	1	236.50	232.00	-1	691	-0.14%
2019/02/27	1	235.00	5	233.50	235.00	-4	673	-0.59%
2019/02/26	5	233.00	2	234.50	234.50	3	666	0.45%
2019/02/25	4	234.50	1	233.50	234.50	3	660	0.45%
2019/02/22	1	230.50	2	232.00	231.00	-1	648	-0.15%
2019/02/21	2	229.75	3	232.17	230.00	-1	654	-0.15%
2019/02/20	3	230.33	1	230.00	230.00	2	649	0.31%
2019/02/18	2	228.50	0	0.00	229.50	2	644	0.31%
2019/02/15	0	0.00	7	229.36	232.50	-7	639	-1.09%
2019/02/13	7	222.36	0	0.00	225.50	7	627	1.12%
2019/01/25	2	231.00	3	231.00	231.00	-1	640	-0.16%
2019/01/24	1	230.00	1	229.50	230.00	0	646	0.00%
2019/01/22	0	0.00	11	228.73	229.50	-11	660	-1.67%
2019/01/18	1	229.00	1	225.50	229.00	0	664	0.00%
2019/01/16	0	0.00	0	223.50	223.50	0	682	-0.01%
2019/01/09	1	221.49	0	0.00	222.00	1	693	0.15%
2019/01/04	7	217.29	2	212.75	218.00	5	714	0.70%
2019/01/03	1	214.00	1	213.00	214.00	0	734	0.00%
2019/01/02	2	210.75	3	213.33	211.00	-1	751	-0.13%
2018/12/28	1	210.53	0	0.00	210.50	1	753	0.14%
2018/12/27	1	214.00	2	213.25	214.00	-1	761	-0.13%
2018/12/26	1	210.00	1	212.00	210.00	0	765	0.00%
2018/12/25	2	212.00	2	213.00	212.00	0	769	0.00%
2018/12/24	1	214.50	1	214.50	214.50	0	781	0.00%
2018/12/22	1	215.00	1	215.00	215.00	0	790	0.00%
2018/12/21	1	215.00	3	217.83	215.00	-2	828	-0.24%
2018/12/20	2	221.25	2	221.75	219.50	0	831	0.00%
2018/12/19	1	224.50	1	223.00	224.50	0	836	0.00%
2018/12/18	1	224.00	2	223.50	224.00	-1	837	-0.12%
2018/12/17	2	221.75	2	222.00	223.00	0	852	0.00%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/11	1	226.00	1	224.50	226.00	0	865	0.00%
2018/12/10	1	223.50	1	223.50	223.50	0	875	0.00%
2018/12/07	4	230.38	3	228.33	230.50	1	878	0.11%
2018/12/05	6	230.33	0	0.00	229.50	6	888	0.68%
2018/12/04	1	233.50	1	234.00	232.00	0	897	0.00%
2018/11/30	4	232.50	3	227.50	233.50	1	878	0.11%
2018/11/28	2	230.00	2	224.50	230.00	0	851	0.00%
2018/11/27	1	224.00	1	220.00	224.00	0	842	0.00%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/10/03	1	221.00	1	221.00	221.00	0	595	0.00%
2018/10/02	2	222.00	1	224.00	222.50	1	598	0.17%
2018/09/21	0	0.00	1	221.00	221.00	-1	587	-0.17%
2018/09/20	0	0.00	1	219.00	219.00	-1	588	-0.17%
2018/08/28	0	0.00	2	210.50	211.00	-2	598	-0.33%
2018/08/10	0	0.00	0	203.50	203.50	0	614	0.00%
2018/07/25	0	0.00	1	200.50	203.00	-1	648	-0.15%
2018/07/18	0	0.00	10	200.00	202.00	-10	670	-1.49%
2018/07/16	1	195.00	0	0.00	195.00	1	667	0.15%
2018/06/11	0	0.00	2	210.00	208.50	-2	620	-0.32%
2018/06/08	0	0.00	7	210.29	209.50	-7	618	-1.13%
2018/05/30	0	0.00	1	206.00	202.50	-1	606	-0.16%
2018/05/29	1	208.00	0	0.00	209.00	1	602	0.17%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/04/19	1	203.00	0	0.00	203.50	1	715	0.14%
2018/04/17	3	201.00	0	0.00	201.50	3	707	0.42%
2018/03/21	3	211.00	0	0.00	212.50	3	788	0.38%
2018/03/09	0	0.00	5	218.00	217.50	-5	791	-0.63%
2018/03/06	1	212.00	0	0.00	212.50	1	796	0.13%
2018/03/05	8	212.69	0	0.00	211.00	8	814	0.98%
2018/02/12	5	207.00	0	0.00	207.00	5	858	0.58%
2018/02/09	1	208.00	0	0.00	209.50	1	850	0.12%
2018/02/08	5	215.50	0	0.00	219.00	5	840	0.59%
2018/01/30	0	0.00	0.1	228.00	228.00	-0.1	856	-0.01%
2018/01/26	1	236.00	0	0.00	236.00	1	864	0.12%
2018/01/23	1	237.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	2	236.75	238.50	-2	867	-0.23%
2018/01/15	0	0.00	10	232.00	233.50	-10	865	-1.15%
2018/01/09	0	0.00	3	224.00	225.00	-3	888	-0.34%
2018/01/08	0.1	224.00	2	219.75	226.00	-1.9	880	-0.22%
2018/01/05	1	216.50	1	215.50	216.00	0	851	0.00%
2018/01/04	0	0.00	1	213.50	213.50	-1	867	-0.12%
2018/01/03	1	217.50	0	0.00	216.50	1	868	0.12%
2018/01/02	4	214.13	0	0.00	215.00	4	856	0.47%