友通 (2397)-凱基-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	78.40	0	0.00	77.80	1	777	0.13%
2024/12/04	2	79.70	2	79.40	79.70	0	805	0.00%
2024/11/12	0	0.00	2	74.00	74.30	-2	1,474	-0.14%
2024/11/08	2	80.70	3	80.80	79.80	-1	1,500	-0.07%
2024/11/07	4	83.00	0	0.00	83.00	4	1,490	0.27%
2024/11/06	9	82.30	0	0.00	82.30	9	1,478	0.61%
2024/11/04	0	0.00	5	88.60	84.50	-5	1,407	-0.36%
2024/11/01	20	87.13	17	88.73	87.40	3	1,358	0.22%
2024/10/30	0	0.00	5	84.74	86.30	-5	1,177	-0.42%
2024/10/28	0	0.00	10	78.73	78.70	-10	1,138	-0.88%
2024/10/24	0	0.00	1	80.10	80.00	-1	1,147	-0.09%
2024/10/21	0	0.00	1	80.90	81.10	-1	1,161	-0.09%
2024/10/17	1	81.70	1	83.00	82.00	0	1,182	0.00%
2024/10/09	0	0.00	4	75.60	75.40	-4	1,326	-0.30%
2024/10/07	0	0.00	1	75.40	76.10	-1	1,425	-0.07%
2024/10/04	0	0.00	1	75.40	75.50	-1	1,600	-0.06%
2024/09/26	0	0.00	1	80.10	79.00	-1	1,686	-0.06%
2024/09/25	4	80.78	0	0.00	79.70	4	1,705	0.23%
2024/09/23	0	0.00	1	80.00	79.70	-1	1,698	-0.06%
2024/09/20	1	79.50	0	0.00	79.50	1	1,697	0.06%
2024/09/19	0	0.00	8	80.05	80.60	-8	1,688	-0.47%
2024/09/18	1	80.00	0	0.00	78.70	1	1,682	0.06%
2024/09/16	0	0.00	5	80.24	80.00	-5	1,680	-0.30%
2024/09/13	1	78.90	1	78.10	80.00	0	1,674	0.00%
2024/09/12	1	77.50	1	77.00	77.50	0	1,672	0.00%
2024/09/05	0	0.00	4	77.90	76.70	-4	1,660	-0.24%
2024/09/04	7	77.87	0	0.00	76.60	7	1,655	0.42%
2024/09/03	9	82.24	2	81.25	80.50	7	1,642	0.43%
2024/09/02	1	80.90	0	0.00	80.60	1	1,637	0.06%
2024/08/30	15	83.83	4	83.20	82.10	11	1,731	0.64%
2024/08/29	0	0.00	2	83.30	83.70	-2	1,725	-0.12%
2024/08/28	4	78.10	1	78.30	78.40	3	1,702	0.18%
2024/08/27	2	78.00	0	0.00	77.70	2	1,712	0.12%
2024/08/21	0	0.00	1	78.20	78.50	-1	1,792	-0.06%
2024/08/20	1	80.90	2	80.50	80.00	-1	1,775	-0.06%
2024/08/19	7	81.84	1	82.00	80.10	6	1,739	0.34%
2024/08/16	11	82.41	5	82.12	80.10	6	1,671	0.36%
2024/08/15	1	81.40	1	81.00	78.10	0	1,569	0.00%
2024/08/14	7	80.86	10	80.48	80.90	-3	1,508	-0.20%
2024/08/13	5	72.86	2	74.60	74.60	3	1,386	0.22%
2024/08/12	1	68.40	0	0.00	67.90	1	1,354	0.07%
2024/08/06	4	61.18	0	0.00	60.10	4	1,314	0.30%
2024/08/05	5	64.58	0	0.00	63.30	5	1,302	0.38%
2024/08/02	5	71.08	0	0.00	70.30	5	1,293	0.39%
2024/08/01	0	0.00	1	74.70	73.60	-1	1,287	-0.08%
2024/07/31	1	68.90	0	0.00	68.70	1	1,272	0.08%
2024/07/30	1	68.00	0	0.00	69.60	1	1,269	0.08%
2024/07/29	2	70.00	0	0.00	69.60	2	1,264	0.16%
2024/07/23	2	77.60	0	0.00	77.60	2	1,245	0.16%
2024/07/18	0	0.00	11	86.83	84.90	-11	1,204	-0.91%
2024/07/17	14	90.86	0	0.00	88.50	14	1,192	1.17%
2024/07/15	2	90.60	0	0.00	90.50	2	1,137	0.18%
2024/07/12	10	91.80	17	90.99	92.70	-7	1,102	-0.63%
2024/07/11	10	88.50	10	92.00	92.70	0	1,065	0.00%
2024/07/10	5.1	88.53	2	89.90	91.20	3.1	990	0.31%
2024/07/09	6	90.33	5	89.50	84.60	1	933	0.11%
2024/07/08	2.1	94.40	6	94.73	91.00	-3.9	887	-0.44%
2024/07/04	0	0.00	3	78.60	79.10	-3	662	-0.45%
2024/07/03	2	77.70	0	0.00	77.70	2	639	0.31%
2024/07/02	0	0.00	1	78.60	77.40	-1	632	-0.16%
2024/07/01	1	77.70	7	78.90	77.90	-6	617	-0.97%
2024/06/28	0	0.00	1	74.00	73.80	-1	592	-0.17%
2024/06/26	1	74.50	0	0.00	73.70	1	586	0.17%
2024/06/25	0	0.00	1	75.00	74.00	-1	582	-0.17%
2024/06/24	1	73.90	0	0.00	73.00	1	579	0.17%
2024/06/21	1	74.50	0	0.00	74.50	1	575	0.17%
2024/06/20	0	0.00	1	74.60	75.50	-1	572	-0.17%
2024/06/19	1	73.80	1	76.70	73.10	0	567	0.00%
2024/06/18	1	75.90	1	75.90	75.00	0	557	0.00%
2024/06/17	1	75.20	0	0.00	75.10	1	553	0.18%
2024/06/14	0	0.00	1	76.50	75.50	-1	550	-0.18%
2024/06/11	6	74.42	0	0.00	73.60	6	534	1.12%
2024/06/07	1	76.70	2	77.85	77.60	-1	524	-0.19%
2024/06/06	5	76.42	0	0.00	76.10	5	510	0.98%
2024/06/05	0	0.00	3	90.67	84.40	-3	473	-0.63%
2024/06/04	6	83.97	6	84.70	85.60	0	362	0.00%
2024/06/03	1	83.10	10	83.78	84.90	-9	301	-2.99%
2024/05/31	1	77.70	0	0.00	77.70	1	226	0.44%
2024/05/29	5	74.12	0	0.00	80.50	5	154	3.24%
2024/05/27	0	0.00	2	74.90	74.90	-2	71	-2.79%
2024/05/07	0	0.00	1	65.70	65.60	-1	51	-1.94%
2024/05/06	1	67.50	0	0.00	67.30	1	50	2.00%
2024/04/23	0	0.00	5	66.30	66.30	-5	44	-11.13%
2024/04/16	1	65.00	0	0.00	64.90	1	43	2.32%
2024/04/09	0	0.00	1	67.00	67.80	-1	39	-2.53%
2024/04/03	3	65.30	0	0.00	66.20	3	36	8.23%
2024/03/25	2	66.00	0	0.00	66.30	2	35	5.71%
2024/02/16	2	65.90	0	0.00	65.60	2	31	6.35%
2024/01/25	0	0.00	1	65.30	64.90	-1	29	-3.35%
2024/01/22	1	64.40	0	0.00	64.20	1	29	3.37%
2023/12/26	2	66.45	0	0.00	66.60	2	30	6.55%
2023/12/19	0	0.00	3	65.20	65.20	-3	31	-9.49%
2023/11/22	0	0.00	1	65.00	64.90	-1	43	-2.28%
2023/10/18	1	63.60	0	0.00	63.20	1	83	1.19%
2023/10/05	1	67.50	1	66.40	66.70	0	113	0.00%
2023/10/04	0	0.00	6	66.13	66.20	-6	118	-5.05%
2023/09/26	6	67.37	0	0.00	67.50	6	140	4.28%
2023/09/15	1	70.00	0	0.00	69.80	1	154	0.65%
2023/09/05	1	69.10	0	0.00	69.40	1	169	0.59%
2023/08/08	0	0.00	1	70.00	69.80	-1	217	-0.46%
2023/08/07	1	69.60	4	71.45	71.60	-3	217	-1.38%
2023/08/04	1	71.10	0	0.00	71.90	1	215	0.46%
2023/08/02	1	74.50	0	0.00	73.50	1	213	0.47%
2023/07/27	1	80.00	0	0.00	80.00	1	207	0.48%
2023/07/24	1	81.00	0	0.00	80.70	1	202	0.49%
2023/07/19	1	79.70	0	0.00	78.70	1	201	0.50%
2023/07/18	1	79.30	0	0.00	80.00	1	199	0.50%
2023/07/14	0	0.00	6	80.15	80.10	-6	192	-3.12%
2023/07/11	0	0.00	1	78.00	78.00	-1	184	-0.54%
2023/07/05	0	0.00	1	81.00	81.00	-1	171	-0.61%
2023/07/03	0	0.00	0.1	80.90	80.90	-0.1	161	-0.06%
2023/06/30	2	79.00	0	0.00	79.50	2	157	1.27%
2023/06/29	3	78.80	0	0.00	78.70	3	158	1.90%
2023/06/27	1	77.40	0	0.00	77.30	1	159	0.63%
2023/06/09	0	0.00	1	78.90	79.00	-1	160	-0.62%
2023/06/06	1	77.10	0	0.00	77.80	1	158	0.63%
2023/06/02	0	0.00	4	78.65	78.40	-4	155	-2.57%
2023/05/29	1	73.70	2	73.80	74.30	-1	146	-0.68%
2023/05/26	6	71.17	0	0.00	71.20	6	140	4.26%
2023/05/23	1	70.00	0	0.00	70.00	1	141	0.71%
2023/05/17	0	0.00	1	70.40	70.40	-1	147	-0.68%
2023/05/04	1	67.10	0	0.00	68.20	1	145	0.69%
2023/04/11	1	69.60	0	0.00	68.70	1	144	0.69%
2023/03/30	0	0.00	5	69.06	69.00	-5	138	-3.61%
2023/03/29	0	0.00	4	68.20	68.40	-4	137	-2.92%
2023/03/17	0	0.00	1	68.80	68.80	-1	117	-0.85%
2023/03/16	0.1	67.00	0	0.00	68.00	0.1	114	0.09%
2023/03/14	1	68.30	0	0.00	68.20	1	111	0.90%
2023/03/09	1	67.00	0	0.00	67.30	1	102	0.98%
2023/03/02	0	0.00	2	65.45	65.60	-2	85	-2.35%
2023/02/24	0	0.00	1	65.20	65.30	-1	80	-1.24%
2023/02/22	1	63.70	0	0.00	64.90	1	71	1.40%
2023/02/20	0	0.00	2	66.05	65.20	-2	66	-2.99%
2023/02/01	1	60.80	0	0.00	60.90	1	46	2.15%
2023/01/11	1	60.90	0	0.00	60.90	1	42	2.34%
2023/01/09	1	61.50	0	0.00	61.30	1	41	2.43%
2023/01/05	0	0.00	2	61.05	61.70	-2	35	-5.62%
2022/12/22	1	59.30	0	0.00	58.80	1	21	4.71%
2022/12/09	1	58.50	0	0.00	58.50	1	19	5.01%
2022/10/25	1	57.90	1	57.80	57.70	0	15	0.00%
2022/10/14	1	58.00	0	0.00	57.10	1	16	6.20%
2022/09/28	0	0.00	3	54.50	54.80	-3	16	-18.27%
2022/09/26	0	0.00	2	56.00	55.70	-2	16	-12.12%
2022/09/08	0	0.00	1	56.50	56.90	-1	18	-5.44%
2022/09/01	1	57.20	0	0.00	57.30	1	19	5.09%
2022/08/31	1	58.40	0	0.00	58.20	1	19	5.08%
2022/08/26	2	58.10	0	0.00	58.00	2	19	10.33%
2022/08/19	0	0.00	1	58.00	58.00	-1	19	-5.10%
2022/08/17	1	58.10	0	0.00	57.90	1	18	5.31%
2022/07/27	1	58.00	0	0.00	58.60	1	21	4.66%
2022/07/06	1	59.70	0	0.00	59.50	1	25	4.00%
2022/06/23	0	0.00	2	60.50	60.50	-2	26	-7.50%
2022/06/22	0	0.00	1	59.80	59.90	-1	26	-3.84%
2022/05/19	0	0.00	1	60.00	59.60	-1	32	-3.08%
2022/05/05	0	0.00	0	61.40	61.80	0	34	-0.12%
2022/05/04	1	61.40	0	0.00	61.50	1	33	2.97%
2022/04/27	0	0.00	2	60.20	60.40	-2	35	-5.59%
2022/04/15	1	61.20	0	0.00	61.00	1	35	2.79%
2022/02/14	0	0.00	2	61.50	61.80	-2	46	-4.26%
2021/12/17	0	0.00	1	59.70	59.70	-1	51	-1.93%
2021/11/25	1	59.20	0	0.00	59.00	1	47	2.11%
2021/11/24	0	0.00	1	61.00	60.20	-1	45	-2.18%
2021/11/17	0	0.00	1	57.40	57.50	-1	40	-2.48%
2021/11/09	1	57.80	0	0.00	57.80	1	37	2.67%
2021/11/01	2	55.70	0	0.00	55.60	2	41	4.78%
2021/10/14	1	54.20	0	0.00	54.40	1	50	1.96%
2021/08/04	0	0.00	1	66.00	65.40	-1	75	-1.32%
2021/07/21	1	67.20	0	0.00	67.20	1	89	1.12%
2021/07/07	1	68.70	0	0.00	68.60	1	82	1.21%
2021/07/06	1	68.60	1	68.60	68.30	0	80	0.00%
2021/04/07	1	66.70	0	0.00	66.90	1	82	1.22%
2021/02/17	1	63.90	0	0.00	64.20	1	43	2.28%
2021/02/02	1	63.50	0	0.00	63.80	1	43	2.28%
2021/01/27	1	64.10	0	0.00	64.30	1	42	2.33%
2021/01/21	1	64.00	0	0.00	63.80	1	41	2.39%
2021/01/20	2	64.95	0	0.00	64.50	2	40	4.99%
2021/01/19	3	65.83	0	0.00	66.10	3	38	7.72%
2021/01/18	1	66.60	0	0.00	66.20	1	37	2.65%
2021/01/06	1	67.40	0	0.00	67.30	1	36	2.76%
2020/12/30	2	67.60	1	67.50	67.90	1	38	2.59%
2020/12/29	4	67.80	0	0.00	67.60	4	38	10.41%
2020/12/11	1	66.10	0	0.00	65.90	1	38	2.61%
2020/12/02	2	66.85	0	0.00	66.80	2	38	5.22%
2020/11/26	0	0.00	2	67.20	67.40	-2	39	-5.07%
2020/11/25	1	67.70	0	0.00	67.70	1	38	2.57%
2020/11/18	0	0.00	1	65.40	65.60	-1	36	-2.74%
2020/09/25	1	65.00	0	0.00	65.90	1	124	0.80%
2020/09/15	0	0.00	1	67.40	67.20	-1	130	-0.77%
2020/09/14	0	0.00	2	68.00	67.00	-2	130	-1.54%
2020/09/08	3	67.60	0	0.00	67.70	3	133	2.25%
2020/09/07	0	0.00	1	69.00	68.20	-1	133	-0.75%
2020/09/02	0	0.00	1	68.00	68.10	-1	135	-0.74%
2020/08/10	0	0.00	1	70.40	70.60	-1	139	-0.72%
2020/07/17	1	76.60	0	0.00	75.70	1	146	0.68%
2020/07/13	1	84.70	0	0.00	85.00	1	139	0.72%
2020/07/10	0	0.00	1	85.60	85.20	-1	138	-0.72%
2020/07/07	3	91.77	2	92.00	90.50	1	121	0.82%
2020/07/06	0	0.00	1	83.00	84.00	-1	96	-1.04%
2020/07/02	0	0.00	1	78.60	78.50	-1	96	-1.03%
2020/06/29	1	75.90	0	0.00	76.20	1	100	1.00%
2020/06/22	0	0.00	1	77.00	77.10	-1	104	-0.96%
2020/06/17	0	0.00	1	78.00	77.60	-1	105	-0.94%
2020/05/28	1	75.00	0	0.00	75.20	1	127	0.79%
2020/05/19	1	75.20	0	0.00	75.90	1	127	0.79%
2020/05/08	0	0.00	2	77.20	76.80	-2	121	-1.64%
2020/05/05	1	73.40	0	0.00	72.50	1	114	0.88%
2020/04/22	1	70.30	0	0.00	70.50	1	115	0.87%
2020/04/21	0	0.00	1	70.20	69.80	-1	116	-0.86%
2020/04/16	2	72.30	0	0.00	72.80	2	112	1.79%
2020/04/07	0	0.00	2	68.60	67.90	-2	102	-1.96%
2020/03/27	1	63.00	0	0.00	61.50	1	90	1.10%
2020/03/24	1	59.70	0	0.00	59.20	1	85	1.17%
2020/03/23	1	57.30	0	0.00	58.00	1	84	1.18%
2020/03/17	2	63.60	0	0.00	64.10	2	72	2.75%
2020/03/13	2	66.05	0	0.00	68.90	2	69	2.88%
2020/03/12	1	72.40	5	72.00	71.90	-4	66	-6.01%
2020/03/04	5	80.00	0	0.00	79.20	5	62	7.99%
2020/02/03	0	0.00	5	79.12	78.00	-5	73	-6.77%
2020/01/08	5	81.60	0	0.00	81.60	5	65	7.60%
2019/12/30	1	84.30	0	0.00	83.90	1	63	1.57%
2019/12/13	2	83.00	0	0.00	82.80	2	68	2.94%
2019/10/24	0	0.00	1	82.50	82.70	-1	74	-1.35%
2019/10/02	1	80.60	0	0.00	80.70	1	85	1.17%
2019/09/26	0	0.00	1	82.50	81.80	-1	90	-1.11%
2019/09/19	1	81.90	0	0.00	81.80	1	93	1.07%
2019/09/18	1	81.70	1	82.00	81.90	0	93	0.00%
2019/09/03	0	0.00	1	87.20	87.00	-1	89	-1.12%
2019/06/26	1	85.60	0	0.00	85.60	1	142	0.70%
2019/06/13	0	0.00	1	85.30	84.80	-1	147	-0.68%
2019/06/05	1	86.20	0	0.00	86.20	1	155	0.64%
2019/05/24	1	86.10	0	0.00	86.40	1	147	0.68%
2019/05/23	1	88.70	0	0.00	87.10	1	143	0.70%
2019/05/21	3	90.60	4	91.10	90.30	-1	137	-0.72%
2019/04/02	0	0.00	1	77.90	77.60	-1	64	-1.55%
2019/03/21	1	73.90	0	0.00	74.20	1	50	1.98%
2019/03/14	1	73.50	3	71.80	74.00	-2	44	-4.53%
2019/02/27	3	71.00	0	0.00	71.10	3	36	8.25%
2019/02/25	0	0.00	2	71.70	72.00	-2	38	-5.26%
2019/02/22	2	70.70	0	0.00	70.00	2	35	5.56%
2019/02/21	0	0.00	1	70.30	70.20	-1	36	-2.75%
2019/02/20	1	67.50	0	0.00	69.60	1	34	2.90%
2019/02/15	0	0.00	1	66.80	66.90	-1	29	-3.37%
2018/11/22	0	0.00	1	64.50	65.00	-1	41	-2.39%
2018/10/19	1	57.70	0	0.00	58.00	1	46	2.17%
2018/10/11	0	0.00	2	62.10	60.30	-2	38	-5.14%
2018/08/10	0	0.00	0	74.20	74.60	0	91	0.00%
2018/08/01	1	74.00	0	0.00	74.20	1	108	0.92%
2018/07/20	1	75.80	0	0.00	75.90	1	117	0.85%
2018/06/05	1	70.10	0	0.00	70.70	1	82	1.22%
2018/05/29	0	0.00	1	70.20	71.20	-1	82	-1.21%
2018/05/14	1	69.90	0	0.00	69.60	1	88	1.14%
2018/05/11	3	70.10	3	70.00	69.60	0	85	0.00%
2018/05/07	0	0.00	1	68.30	68.30	-1	65	-1.53%
2018/05/04	1	67.10	0	0.00	66.90	1	64	1.56%
2018/03/31	1	64.70	0	0.00	64.50	1	51	1.94%
2018/03/12	0	0.00	3	63.63	63.90	-3	47	-6.28%
2018/02/12	2	60.85	2	59.60	59.60	0	48	0.00%