友通 (2397)-凱基-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	1	76.60	76.30	-1	238	-0.42%
2025/03/25	0	0.00	1	76.00	76.30	-1	240	-0.42%
2025/03/24	0	0.00	1	76.60	76.60	-1	242	-0.41%
2025/03/20	3	79.77	1	78.90	80.00	2	245	0.82%
2025/03/18	1	77.10	0	0.00	76.80	1	247	0.40%
2025/03/05	0	0.00	1	80.60	80.70	-1	268	-0.37%
2025/03/04	0	0.00	2	79.60	82.20	-2	267	-0.75%
2025/03/03	3	80.00	0	0.00	80.00	3	267	1.12%
2025/02/27	0	0.00	2	82.70	82.50	-2	265	-0.75%
2025/02/26	0	0.00	3	83.33	83.70	-3	249	-1.20%
2025/02/24	0	0.00	1	80.10	79.80	-1	241	-0.41%
2025/02/21	9	80.36	8	80.30	80.30	1	242	0.41%
2025/02/20	15	80.90	15	80.04	79.50	0	242	0.00%
2025/02/19	1	80.90	1	80.70	80.50	0	241	0.00%
2025/02/12	1	79.50	10	78.60	78.00	-9	265	-3.39%
2025/02/05	2	75.00	0	0.00	75.70	2	431	0.46%
2025/02/04	0	0.00	1	71.50	71.10	-1	612	-0.16%
2025/02/03	1	70.00	0	0.00	69.80	1	669	0.15%
2025/01/09	0	0.00	0.2	74.80	74.60	-0.2	717	-0.02%
2025/01/07	1	79.60	2	78.45	77.00	-1	730	-0.14%
2025/01/06	0	0.00	0	77.60	77.70	0	731	-0.01%
2025/01/02	10	75.40	0	0.00	74.50	10	728	1.37%
2024/12/30	0	74.90	0	0.00	74.80	0	729	0.00%
2024/12/27	0	75.40	0	0.00	75.90	0	729	0.00%
2024/12/26	0	78.20	0	0.00	77.40	0	729	0.00%
2024/12/12	1	78.40	0	0.00	77.80	1	777	0.13%
2024/12/04	2	79.70	2	79.40	79.70	0	805	0.00%
2024/11/12	0	0.00	2	74.00	74.30	-2	1,474	-0.14%
2024/11/08	2	80.70	3	80.80	79.80	-1	1,500	-0.07%
2024/11/07	4	83.00	0	0.00	83.00	4	1,490	0.27%
2024/11/06	9	82.30	0	0.00	82.30	9	1,478	0.61%
2024/11/04	0	0.00	5	88.60	84.50	-5	1,407	-0.36%
2024/11/01	20	87.13	17	88.73	87.40	3	1,358	0.22%
2024/10/30	0	0.00	5	84.74	86.30	-5	1,177	-0.42%
2024/10/28	0	0.00	10	78.73	78.70	-10	1,138	-0.88%
2024/10/24	0	0.00	1	80.10	80.00	-1	1,147	-0.09%
2024/10/21	0	0.00	1	80.90	81.10	-1	1,161	-0.09%
2024/10/17	1	81.70	1	83.00	82.00	0	1,182	0.00%
2024/10/09	0	0.00	4	75.60	75.40	-4	1,326	-0.30%
2024/10/07	0	0.00	1	75.40	76.10	-1	1,425	-0.07%
2024/10/04	0	0.00	1	75.40	75.50	-1	1,600	-0.06%
2024/09/26	0	0.00	1	80.10	79.00	-1	1,686	-0.06%
2024/09/25	4	80.78	0	0.00	79.70	4	1,705	0.23%
2024/09/23	0	0.00	1	80.00	79.70	-1	1,698	-0.06%
2024/09/20	1	79.50	0	0.00	79.50	1	1,697	0.06%
2024/09/19	0	0.00	8	80.05	80.60	-8	1,688	-0.47%
2024/09/18	1	80.00	0	0.00	78.70	1	1,682	0.06%
2024/09/16	0	0.00	5	80.24	80.00	-5	1,680	-0.30%
2024/09/13	1	78.90	1	78.10	80.00	0	1,674	0.00%
2024/09/12	1	77.50	1	77.00	77.50	0	1,672	0.00%
2024/09/05	0	0.00	4	77.90	76.70	-4	1,660	-0.24%
2024/09/04	7	77.87	0	0.00	76.60	7	1,655	0.42%
2024/09/03	9	82.24	2	81.25	80.50	7	1,642	0.43%
2024/09/02	1	80.90	0	0.00	80.60	1	1,637	0.06%
2024/08/30	15	83.83	4	83.20	82.10	11	1,731	0.64%
2024/08/29	0	0.00	2	83.30	83.70	-2	1,725	-0.12%
2024/08/28	4	78.10	1	78.30	78.40	3	1,702	0.18%
2024/08/27	2	78.00	0	0.00	77.70	2	1,712	0.12%
2024/08/21	0	0.00	1	78.20	78.50	-1	1,792	-0.06%
2024/08/20	1	80.90	2	80.50	80.00	-1	1,775	-0.06%
2024/08/19	7	81.84	1	82.00	80.10	6	1,739	0.34%
2024/08/16	11	82.41	5	82.12	80.10	6	1,671	0.36%
2024/08/15	1	81.40	1	81.00	78.10	0	1,569	0.00%
2024/08/14	7	80.86	10	80.48	80.90	-3	1,508	-0.20%
2024/08/13	5	72.86	2	74.60	74.60	3	1,386	0.22%
2024/08/12	1	68.40	0	0.00	67.90	1	1,354	0.07%
2024/08/06	4	61.18	0	0.00	60.10	4	1,314	0.30%
2024/08/05	5	64.58	0	0.00	63.30	5	1,302	0.38%
2024/08/02	5	71.08	0	0.00	70.30	5	1,293	0.39%
2024/08/01	0	0.00	1	74.70	73.60	-1	1,287	-0.08%
2024/07/31	1	68.90	0	0.00	68.70	1	1,272	0.08%
2024/07/30	1	68.00	0	0.00	69.60	1	1,269	0.08%
2024/07/29	2	70.00	0	0.00	69.60	2	1,264	0.16%
2024/07/23	2	77.60	0	0.00	77.60	2	1,245	0.16%
2024/07/18	0	0.00	11	86.83	84.90	-11	1,204	-0.91%
2024/07/17	14	90.86	0	0.00	88.50	14	1,192	1.17%
2024/07/15	2	90.60	0	0.00	90.50	2	1,137	0.18%
2024/07/12	10	91.80	17	90.99	92.70	-7	1,102	-0.63%
2024/07/11	10	88.50	10	92.00	92.70	0	1,065	0.00%
2024/07/10	5.1	88.53	2	89.90	91.20	3.1	990	0.31%
2024/07/09	6	90.33	5	89.50	84.60	1	933	0.11%
2024/07/08	2.1	94.40	6	94.73	91.00	-3.9	887	-0.44%
2024/07/04	0	0.00	3	78.60	79.10	-3	662	-0.45%
2024/07/03	2	77.70	0	0.00	77.70	2	639	0.31%
2024/07/02	0	0.00	1	78.60	77.40	-1	632	-0.16%
2024/07/01	1	77.70	7	78.90	77.90	-6	617	-0.97%
2024/06/28	0	0.00	1	74.00	73.80	-1	592	-0.17%
2024/06/26	1	74.50	0	0.00	73.70	1	586	0.17%
2024/06/25	0	0.00	1	75.00	74.00	-1	582	-0.17%
2024/06/24	1	73.90	0	0.00	73.00	1	579	0.17%
2024/06/21	1	74.50	0	0.00	74.50	1	575	0.17%
2024/06/20	0	0.00	1	74.60	75.50	-1	572	-0.17%
2024/06/19	1	73.80	1	76.70	73.10	0	567	0.00%
2024/06/18	1	75.90	1	75.90	75.00	0	557	0.00%
2024/06/17	1	75.20	0	0.00	75.10	1	553	0.18%
2024/06/14	0	0.00	1	76.50	75.50	-1	550	-0.18%
2024/06/11	6	74.42	0	0.00	73.60	6	534	1.12%
2024/06/07	1	76.70	2	77.85	77.60	-1	524	-0.19%
2024/06/06	5	76.42	0	0.00	76.10	5	510	0.98%
2024/06/05	0	0.00	3	90.67	84.40	-3	473	-0.63%
2024/06/04	6	83.97	6	84.70	85.60	0	362	0.00%
2024/06/03	1	83.10	10	83.78	84.90	-9	301	-2.99%
2024/05/31	1	77.70	0	0.00	77.70	1	226	0.44%
2024/05/29	5	74.12	0	0.00	80.50	5	154	3.24%
2024/05/27	0	0.00	2	74.90	74.90	-2	71	-2.79%
2024/05/07	0	0.00	1	65.70	65.60	-1	51	-1.94%
2024/05/06	1	67.50	0	0.00	67.30	1	50	2.00%
2024/04/23	0	0.00	5	66.30	66.30	-5	44	-11.13%
2024/04/16	1	65.00	0	0.00	64.90	1	43	2.32%
2024/04/09	0	0.00	1	67.00	67.80	-1	39	-2.53%
2024/04/03	3	65.30	0	0.00	66.20	3	36	8.23%