國碩 (2406)-凱基-台南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▲0.30
漲幅
+1.49%
成交量
3,572張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	20.75	2.3	20.79	20.50	-2.3	4,162	-0.05%
2024/04/22	1	20.25	2	21.20	20.45	-1	4,181	-0.02%
2024/04/19	1.1	20.45	0	0.00	20.50	1.1	4,302	0.03%
2024/04/18	13	20.95	0.2	21.25	21.00	12.9	4,222	0.30%
2024/04/17	2	21.00	6	20.76	21.00	-4	4,161	-0.10%
2024/04/16	3	20.25	10	20.15	20.00	-7	4,073	-0.17%
2024/04/15	2	20.78	1	20.70	20.65	1	3,988	0.03%
2024/04/12	9	21.06	6	21.15	20.95	3	3,832	0.08%
2024/04/11	27.3	21.22	41.6	21.40	21.35	-14.3	3,583	-0.40%
2024/04/10	0	0.00	12.6	20.41	20.80	-12.6	2,948	-0.43%
2024/04/09	1.1	18.99	0	0.00	18.95	1.1	2,828	0.04%
2024/04/08	1	19.00	1	19.05	19.15	0	2,808	0.00%
2024/04/03	0	18.75	0	0.00	18.90	0	2,781	0.00%
2024/03/29	5.1	19.36	1	19.05	19.05	4.1	2,714	0.15%
2024/03/28	4	19.58	2	19.83	19.50	2	2,653	0.08%
2024/03/27	1	19.20	0	0.00	19.25	1	2,538	0.04%
2024/03/26	2	19.55	2	19.68	19.30	0	2,503	0.00%
2024/03/25	4	19.33	2	19.85	19.60	2	2,450	0.08%
2024/03/22	18	19.68	12.2	19.74	19.65	5.8	2,360	0.25%
2024/03/21	3	18.93	6	19.05	18.85	-3	2,011	-0.15%
2024/03/20	0	0.00	0.1	17.90	18.00	-0.1	1,832	-0.01%
2024/03/19	0.2	17.90	6	17.70	17.60	-5.8	1,792	-0.32%
2024/03/18	0	0.00	1	18.45	18.00	-1	1,772	-0.06%
2024/03/15	5	18.10	0	0.00	18.25	5	1,757	0.28%
2024/03/14	4	18.65	0	0.00	18.30	4	1,735	0.23%
2024/03/13	0	18.55	1	19.10	18.55	-1	1,704	-0.06%
2024/03/12	16	18.87	17.9	19.08	18.85	-1.9	1,648	-0.12%
2024/03/11	0	0.00	9.8	18.36	18.80	-9.8	1,413	-0.69%
2024/03/08	1	17.10	0	0.00	17.10	1	1,307	0.08%
2024/03/06	1	17.80	1	17.85	17.70	0	1,293	0.00%
2024/03/05	3	18.15	1	18.25	17.95	2	1,290	0.16%
2024/03/04	0	0.00	1	18.05	18.20	-1	1,272	-0.08%
2024/03/01	1	17.95	0	0.00	17.95	1	1,209	0.08%
2024/02/29	0	0.00	2	17.73	17.90	-2	1,190	-0.17%
2024/02/27	1	17.50	0	0.00	17.55	1	1,196	0.08%
2024/02/26	0	0.00	2.3	17.78	17.95	-2.3	1,219	-0.19%
2024/02/23	0	0.00	10	17.35	17.10	-10	1,200	-0.83%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/20	0	17.35	0	0.00	17.40	0	1,219	0.00%
2024/02/19	0	0.00	4	17.60	17.75	-4	1,217	-0.33%
2024/02/16	0	0.00	2	16.70	16.90	-2	1,196	-0.17%
2024/02/02	1	16.70	0	0.00	16.55	1	1,185	0.08%
2024/01/31	1	17.10	0	0.00	16.85	1	1,195	0.08%
2024/01/30	1	17.40	0	0.00	17.05	1	1,203	0.08%
2024/01/26	0	0.00	1	17.70	17.55	-1	1,227	-0.08%
2024/01/25	1	17.30	0	0.00	17.35	1	1,239	0.08%
2024/01/22	2	17.15	3	17.18	17.15	-1	1,596	-0.06%
2024/01/16	435	17.96	1	18.20	17.40	434	1,537	28.24%	大買/鉅額交易
2024/01/15	227	17.91	14.2	17.89	17.90	212.9	1,476	14.42%	大買/鉅額交易
2024/01/11	100	17.01	2.2	16.93	16.75	97.9	1,299	7.53%
2024/01/09	1	16.10	1	16.20	16.30	0	1,256	0.00%
2024/01/04	0	0.00	1	16.30	16.25	-1	1,255	-0.08%
2024/01/03	50	16.44	0	0.00	16.30	50	1,264	3.95%
2023/12/28	50	16.67	0	0.00	16.55	50	1,279	3.91%
2023/12/27	1	16.60	0	0.00	16.65	1	1,280	0.08%
2023/12/22	1	16.35	0	0.00	16.35	1	1,283	0.08%
2023/12/20	0	0.00	1.2	17.01	16.80	-1.2	1,272	-0.09%
2023/12/11	1	16.60	0	0.00	16.40	1	1,223	0.08%
2023/12/08	1	16.70	0	0.00	16.75	1	1,217	0.08%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/12/01	0	0.00	1	17.10	17.05	-1	1,190	-0.08%
2023/11/28	0	0.00	1	16.80	16.75	-1	1,164	-0.09%
2023/11/27	0	0.00	5	16.75	16.70	-5	1,170	-0.43%
2023/11/24	0	0.00	1	17.20	16.85	-1	1,163	-0.09%
2023/11/22	1	17.00	6	16.95	16.85	-5	1,102	-0.45%
2023/11/15	1	16.30	0	0.00	16.30	1	1,044	0.10%
2023/11/13	2	15.80	4	15.71	15.70	-2	1,023	-0.20%
2023/11/07	1	16.15	1	16.10	16.10	0	1,053	0.00%
2023/11/03	1	15.60	0	0.00	15.60	1	1,015	0.10%
2023/11/02	3	15.62	15	15.65	15.55	-12	1,009	-1.19%
2023/11/01	1.6	15.69	0	0.00	15.65	1.6	982	0.16%
2023/10/31	20	16.73	20	16.74	16.70	0	915	0.00%
2023/10/30	0	0.00	13	15.88	16.30	-13	673	-1.93%
2023/10/27	1	14.85	0	0.00	14.85	1	593	0.17%
2023/10/24	2	15.10	0	0.00	15.05	2	614	0.33%
2023/10/19	0	0.00	1	14.60	14.70	-1	636	-0.16%
2023/10/18	150	15.00	0	0.00	14.85	150	639	23.45%	大買/鉅額交易
2023/10/17	0	0.00	3	14.85	14.80	-3	633	-0.47%
2023/10/16	0	0.00	12	14.96	15.00	-12	641	-1.87%
2023/10/13	0.1	14.85	0	0.00	14.90	0.1	649	0.01%
2023/10/11	2	14.55	0	0.00	14.60	2	676	0.30%
2023/10/05	30	14.89	2	14.95	15.00	28	736	3.80%
2023/10/03	1	14.90	1	14.90	14.90	0	742	0.00%
2023/10/02	2	15.05	0	0.00	15.00	2	769	0.26%
2023/09/22	2.1	15.15	0	0.00	15.15	2.1	845	0.24%
2023/09/20	0	0.00	1	15.30	15.25	-1	861	-0.12%
2023/09/14	0	0.00	2	15.65	15.75	-2	923	-0.22%
2023/09/13	1	15.55	3	15.53	15.50	-2	934	-0.21%
2023/09/11	3	15.48	0	0.00	15.65	3	964	0.31%
2023/09/01	1	16.30	0	0.00	16.35	1	1,021	0.10%
2023/08/30	1	16.00	0	0.00	15.95	1	1,040	0.10%
2023/08/28	0	0.00	2	15.78	15.80	-2	1,056	-0.19%
2023/08/23	0	15.65	0	0.00	15.60	0	1,065	0.00%
2023/08/17	1	15.90	0	0.00	15.80	1	1,083	0.09%
2023/08/16	0	0.00	2	15.78	15.80	-2	1,086	-0.18%
2023/08/15	0	0.00	1	15.80	16.00	-1	1,093	-0.09%
2023/08/14	1	15.55	10	15.35	15.30	-9	1,093	-0.82%
2023/08/11	0	0.00	1	15.85	15.85	-1	1,081	-0.09%
2023/08/04	0	0.00	0.8	16.70	16.60	-0.8	1,109	-0.07%
2023/08/02	0	0.00	1	16.65	16.65	-1	1,137	-0.09%
2023/07/27	1	16.65	5	16.55	16.70	-4	1,147	-0.35%
2023/07/25	0.5	16.60	0	0.00	16.50	0.5	1,145	0.04%
2023/07/24	0	16.40	1	16.50	16.35	-1	1,137	-0.08%
2023/07/19	0	0.00	1	16.90	16.75	-1	1,152	-0.09%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/14	1	16.85	0	0.00	16.70	1	1,420	0.07%
2023/07/13	0.7	16.79	0	0.00	16.65	0.7	1,448	0.05%
2023/07/11	1	17.55	1	17.45	17.45	0	1,413	0.00%
2023/07/10	0	0.00	1	17.55	17.40	-1	1,438	-0.07%
2023/07/07	1.2	17.46	1	17.55	17.70	0.2	1,456	0.01%
2023/07/06	0	18.00	0	0.00	17.95	0	1,438	0.00%
2023/07/03	0	0.00	25	18.12	18.15	-25	1,423	-1.76%
2023/06/30	10	18.15	0	0.00	18.15	10	1,411	0.71%
2023/06/29	1	18.10	0	0.00	18.10	1	1,411	0.07%
2023/06/28	0.8	18.15	0	0.00	18.00	0.8	1,410	0.05%
2023/06/27	0	18.15	0	0.00	18.10	0	1,423	0.00%
2023/06/26	1	18.25	5	18.40	18.20	-4	1,443	-0.28%
2023/06/20	5	18.35	10	18.35	18.35	-5	1,463	-0.34%
2023/06/19	20	18.10	1	18.05	18.05	19	1,478	1.28%
2023/06/16	0	0.00	2	18.35	18.20	-2	1,572	-0.13%
2023/06/15	1.3	18.15	0	18.30	18.10	1.2	1,770	0.07%
2023/06/14	0.1	18.20	9	18.10	18.10	-8.9	1,898	-0.47%
2023/06/13	3	18.13	0	0.00	18.05	3	1,911	0.16%
2023/06/12	0.1	18.15	0	0.00	18.05	0.1	1,939	0.01%
2023/06/08	0	18.40	0	0.00	18.25	0	1,953	0.00%
2023/06/07	1	18.50	0	0.00	18.55	1	1,972	0.05%
2023/06/05	0	0.00	1	18.50	18.60	-1	2,016	-0.05%
2023/06/02	2	18.20	9	18.24	18.25	-7	2,016	-0.35%
2023/05/30	1.1	18.30	0	0.00	18.20	1.1	2,018	0.05%
2023/05/25	0	0.00	2	18.25	18.25	-2	2,017	-0.10%
2023/05/19	1	18.10	1	18.25	18.10	0	2,046	0.00%
2023/05/18	1	18.05	0	0.00	18.15	1	2,127	0.05%
2023/05/17	5	18.20	5	18.16	18.10	0	2,131	0.00%
2023/05/16	6	18.20	5	18.13	18.10	1	2,126	0.05%
2023/05/15	2	18.25	0	0.00	18.05	2	2,123	0.10%
2023/05/12	6	18.15	5	18.10	18.20	1	2,118	0.05%
2023/05/11	6	18.30	5	18.20	18.05	1	2,117	0.05%
2023/05/10	6	18.33	5	18.25	18.45	1	2,107	0.05%
2023/05/09	6	18.30	0	0.00	18.25	6	2,099	0.29%
2023/05/08	1	18.85	0	0.00	18.75	1	2,076	0.05%
2023/05/05	16	19.02	4	19.11	18.90	12	2,078	0.58%
2023/05/04	16	19.04	6	19.00	19.00	10	2,102	0.48%
2023/05/03	1	19.10	0	0.00	19.10	1	2,124	0.05%
2023/05/02	1	19.25	2	19.15	19.25	-1	2,206	-0.05%
2023/04/27	0	0.00	2	18.95	18.95	-2	2,219	-0.09%
2023/04/26	1	19.05	0	0.00	19.10	1	2,210	0.05%
2023/04/25	2	19.13	0	0.00	18.90	2	2,204	0.09%
2023/04/24	0	19.55	0	0.00	19.40	0	2,183	0.00%
2023/04/21	2	19.60	0	0.00	19.50	2	2,182	0.09%
2023/04/20	3	19.97	0	0.00	19.95	3	2,153	0.14%
2023/04/19	2	20.78	21.2	20.61	20.55	-19.2	2,091	-0.92%
2023/04/18	7	19.99	4	20.30	19.85	3	1,891	0.16%
2023/04/17	4	19.86	0	0.00	19.80	4	1,863	0.21%
2023/04/14	15	19.97	4	20.25	19.85	11	1,895	0.58%
2023/04/13	9	20.10	9	20.07	20.10	0	1,881	0.00%
2023/04/12	2	20.05	20	19.95	20.05	-18	1,848	-0.97%
2023/04/11	10	19.79	0	0.00	19.70	10	1,821	0.55%
2023/04/10	0	19.75	0	0.00	19.75	0	1,821	0.00%
2023/04/07	1	20.10	1	19.85	19.85	0	1,823	0.00%
2023/03/31	1	20.05	0	0.00	20.00	1	1,818	0.05%
2023/03/29	0	0.00	3	20.00	19.90	-3	1,819	-0.16%
2023/03/28	3	19.98	0	0.00	20.10	3	1,828	0.16%
2023/03/27	1	20.45	2	20.40	20.30	-1	1,828	-0.05%
2023/03/24	2	20.50	3	20.43	20.40	-1	1,818	-0.05%
2023/03/23	16	20.42	1	20.60	20.45	15	1,816	0.83%
2023/03/21	0	0.00	5	20.63	20.55	-5	1,846	-0.27%
2023/03/20	6	20.88	34	20.73	20.80	-28	1,873	-1.49%
2023/03/17	2	20.05	15	20.14	20.05	-13	2,006	-0.65%
2023/03/16	4	19.34	3	19.72	19.10	1	2,004	0.05%
2023/03/15	4	19.41	4	19.78	19.65	0	2,016	0.00%
2023/03/10	2	19.25	0	0.00	19.25	2	2,358	0.08%
2023/03/09	11.1	20.00	0	0.00	19.85	11.1	2,351	0.47%
2023/03/08	3	20.17	26	20.09	20.30	-23	2,349	-0.98%
2023/03/07	10	20.11	5	20.10	20.05	5	2,322	0.22%
2023/03/06	0	0.00	6	20.00	20.00	-6	2,313	-0.26%
2023/03/03	1	19.65	4	19.65	19.60	-3	2,311	-0.13%
2023/03/01	0	19.60	0	0.00	19.40	0	2,312	0.00%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/20	10	20.05	4	20.05	20.05	6	2,336	0.26%
2023/02/17	0	0.00	20	20.00	19.95	-20	2,375	-0.84%
2023/02/16	4	20.03	3	20.30	20.00	1	2,371	0.04%
2023/02/15	0	0.00	10.7	19.54	19.70	-10.7	2,300	-0.47%
2023/02/14	1	19.45	21	19.45	19.45	-20	2,289	-0.87%
2023/02/13	20.1	19.30	0.2	19.60	19.30	19.9	2,293	0.87%
2023/02/09	1	19.60	34	19.55	19.60	-33	2,297	-1.44%
2023/02/08	15	19.62	10	19.65	19.65	5	2,301	0.22%
2023/02/07	5	19.67	0	0.00	19.65	5	2,292	0.22%
2023/02/06	5	19.70	0	0.00	19.75	5	2,296	0.22%
2023/02/02	2	19.93	4	19.90	19.80	-2	2,295	-0.09%
2023/02/01	0	0.00	1	19.80	19.75	-1	2,277	-0.04%
2023/01/31	8.3	19.54	2	19.65	19.55	6.3	2,256	0.28%
2023/01/30	2	19.15	2	19.03	19.05	0	2,175	0.00%
2023/01/13	3	18.47	0	0.00	18.40	3	2,180	0.14%
2023/01/11	2	19.05	2	19.05	18.95	0	2,212	0.00%
2023/01/10	0	0.00	1	19.00	18.85	-1	2,220	-0.05%
2023/01/09	0.3	19.15	0	0.00	19.00	0.3	2,235	0.01%
2023/01/05	0.1	18.90	6	18.78	18.75	-5.9	2,291	-0.26%
2023/01/04	1	19.15	2	18.95	19.20	-1	2,299	-0.04%
2023/01/03	2	18.30	0	0.00	18.55	2	2,274	0.09%
2022/12/30	10	18.55	11	18.40	18.40	-1	2,273	-0.04%
2022/12/29	11	18.45	10	18.45	18.45	1	2,280	0.04%
2022/12/28	5.1	18.60	0	0.00	18.60	5.1	2,297	0.22%
2022/12/27	0	0.00	1	19.25	18.90	-1	2,296	-0.04%
2022/12/26	16	19.20	0	0.00	19.20	16	2,295	0.70%
2022/12/23	0	0.00	20	18.73	18.80	-20	2,300	-0.87%
2022/12/22	0	0.00	1	18.90	19.00	-1	2,313	-0.04%
2022/12/21	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/12/20	30	19.08	0	0.00	18.55	30	2,388	1.26%
2022/12/19	2	19.30	0	0.00	19.05	2	2,415	0.08%
2022/12/16	0	0.00	3	19.88	19.65	-3	2,416	-0.12%
2022/12/15	54	20.12	3	20.20	20.10	51	2,405	2.12%
2022/12/14	6	20.30	35	20.34	20.40	-29	2,397	-1.21%
2022/12/13	37	20.12	0	0.00	20.00	37	2,374	1.56%
2022/12/12	5	20.71	2	20.85	20.20	3	2,336	0.13%
2022/12/09	11	21.20	18	20.96	20.80	-7	2,225	-0.31%
2022/12/08	18	20.55	119.3	20.58	20.10	-101.3	1,900	-5.33%	大賣/鉅額交易
2022/12/07	1	19.60	0	0.00	19.60	1	1,781	0.06%
2022/12/06	84	19.92	0	0.00	20.00	84	1,770	4.74%
2022/12/05	9	20.14	2	20.60	20.70	7	1,748	0.40%
2022/12/02	7	19.88	22	19.63	19.90	-15	1,577	-0.95%
2022/12/01	12	18.81	0	0.00	18.70	12	1,446	0.83%
2022/11/30	0	0.00	4	18.81	18.75	-4	1,498	-0.27%
2022/11/28	1	18.20	0	0.00	18.15	1	1,595	0.06%
2022/11/25	5	18.50	0	0.00	18.15	5	1,664	0.30%
2022/11/22	0	0.00	2	18.20	17.95	-2	1,939	-0.10%
2022/11/17	0.1	18.30	1	18.45	18.55	-0.9	2,036	-0.05%
2022/11/15	1	18.50	0	0.00	18.40	1	2,101	0.05%
2022/11/14	1	17.85	3	17.82	18.00	-2	2,096	-0.10%
2022/11/01	0	0.00	2	16.65	16.80	-2	2,587	-0.08%
2022/10/26	1	16.60	0	0.00	16.25	1	2,728	0.04%
2022/10/25	1	16.60	0	0.00	16.45	1	2,765	0.04%
2022/10/24	1	17.05	0	0.00	16.85	1	2,780	0.04%
2022/10/21	1	16.80	0	0.00	16.65	1	2,798	0.04%
2022/10/20	4	17.13	0	0.00	17.05	4	2,809	0.14%
2022/10/18	0	0.00	1	17.15	17.10	-1	2,842	-0.04%
2022/10/17	1	16.35	0	0.00	16.90	1	2,854	0.04%
2022/10/14	0	0.00	1	17.05	17.10	-1	2,875	-0.03%
2022/10/13	0.1	16.45	0	0.00	16.20	0.1	2,906	0.00%
2022/10/12	2	17.45	0	0.00	17.30	2	2,933	0.07%
2022/10/11	0	17.45	0	0.00	17.40	0	2,987	0.00%
2022/10/07	0.1	18.40	2	18.35	18.20	-1.9	2,995	-0.06%
2022/10/06	0	0.00	2	18.35	18.45	-2	3,031	-0.07%
2022/10/05	0	0.00	4	18.60	18.20	-4	3,076	-0.13%
2022/10/04	3	18.20	1	18.15	18.25	2	3,127	0.06%
2022/09/29	0	0.00	51	18.00	17.90	-51	3,223	-1.58%
2022/09/28	5	17.78	2	18.00	17.50	3	3,253	0.09%
2022/09/26	7.1	18.89	0	0.00	19.00	7.1	3,291	0.21%
2022/09/23	1.1	20.25	25	19.96	19.95	-23.9	3,317	-0.72%
2022/09/22	0	20.25	0	0.00	20.20	0	3,345	0.00%
2022/09/16	0	0.00	9	20.70	20.45	-9	3,604	-0.25%
2022/09/15	10	20.65	0	0.00	20.65	10	3,635	0.28%
2022/09/14	3	20.50	8	20.57	20.60	-5	3,778	-0.13%
2022/09/13	9	21.00	0	0.00	20.85	9	3,784	0.24%
2022/09/12	1	21.15	12	21.27	21.25	-11	3,813	-0.29%
2022/09/08	10	20.70	0	0.00	20.75	10	3,833	0.26%
2022/09/07	3	20.28	17	20.21	20.50	-14	3,859	-0.36%
2022/09/06	3	20.68	0	0.00	20.45	3	3,864	0.08%
2022/09/05	12.1	21.47	0	0.00	21.10	12.1	3,842	0.31%
2022/09/02	12	22.58	12	22.23	22.20	0	3,803	0.00%
2022/09/01	4	22.58	14	22.65	22.60	-10	3,783	-0.26%
2022/08/31	23	22.39	7	22.40	22.40	16	3,740	0.43%
2022/08/30	40	23.33	7	23.01	22.70	33	3,751	0.88%
2022/08/29	8	22.60	0	0.00	22.45	8	3,644	0.22%
2022/08/25	0	0.00	11	22.87	22.95	-11	3,904	-0.28%
2022/08/24	3	22.28	0	0.00	22.30	3	4,185	0.07%
2022/08/23	6	22.44	2	22.53	22.50	4	4,193	0.10%
2022/08/22	1	22.55	0	0.00	22.30	1	4,196	0.02%
2022/08/19	1.1	22.30	0	0.00	22.35	1.1	4,260	0.02%
2022/08/18	2	22.90	7	22.70	22.70	-5	4,278	-0.12%
2022/08/17	0	0.00	10	22.57	22.45	-10	4,224	-0.24%
2022/08/16	0	0.00	6	22.23	22.20	-6	4,189	-0.14%
2022/08/15	3	21.80	2	21.90	22.00	1	4,139	0.02%
2022/08/12	1	21.70	0	0.00	21.70	1	4,201	0.02%
2022/08/10	0	0.00	1	21.35	21.40	-1	4,308	-0.02%
2022/08/09	1	21.40	51	21.37	21.20	-50	4,599	-1.09%
2022/08/08	1	20.50	4	20.99	21.25	-3	4,574	-0.07%
2022/08/05	10	20.60	0	0.00	20.75	10	4,619	0.22%
2022/08/04	1	20.20	3	20.20	20.30	-2	4,656	-0.04%
2022/08/02	47.1	20.92	1	21.10	20.85	46.1	4,692	0.98%
2022/08/01	0	0.00	1	22.15	22.25	-1	4,699	-0.02%
2022/07/29	7	21.88	0	0.00	22.00	7	4,703	0.15%
2022/07/26	10	21.85	1	22.10	21.70	9	4,767	0.19%
2022/07/25	4	22.49	2	22.45	22.25	2	4,797	0.04%
2022/07/22	1	22.15	30	22.20	22.05	-29	4,800	-0.60%
2022/07/21	0	0.00	6	22.15	22.20	-6	4,874	-0.12%
2022/07/20	6	22.30	3	22.17	22.05	3	4,875	0.06%
2022/07/19	3	22.30	20	22.15	22.10	-17	4,918	-0.35%
2022/07/14	2	20.75	2	21.15	21.15	0	5,264	0.00%
2022/07/13	1	20.65	4	20.95	21.00	-3	5,264	-0.06%
2022/07/12	5	20.15	68	20.01	20.00	-63	5,294	-1.19%
2022/07/11	1	21.30	4	21.20	21.40	-3	5,293	-0.06%
2022/07/07	1	20.80	0	0.00	20.95	1	5,266	0.02%
2022/07/06	3	21.08	0	0.00	20.70	3	5,298	0.06%
2022/07/05	1	22.15	0	0.00	21.50	1	5,374	0.02%
2022/07/04	0	0.00	1	21.05	20.85	-1	5,351	-0.02%
2022/07/01	1	20.65	1	21.40	20.65	0	5,388	0.00%
2022/06/30	6	21.85	1	21.90	21.75	5	5,371	0.09%
2022/06/29	14	22.35	6	22.65	22.40	8	5,366	0.15%
2022/06/28	0	0.00	5	22.70	22.15	-5	5,386	-0.09%
2022/06/27	0	0.00	2	22.10	22.25	-2	5,420	-0.04%
2022/06/24	1	21.45	2	21.80	22.00	-1	5,444	-0.02%
2022/06/23	17	20.86	1	21.00	21.00	16	5,430	0.29%
2022/06/22	2	21.95	3	21.18	20.85	-1	5,468	-0.02%
2022/06/20	2	20.15	0	0.00	20.00	2	5,520	0.04%
2022/06/17	1	21.15	3	20.95	20.70	-2	5,604	-0.04%
2022/06/16	2	21.45	0	0.00	21.10	2	5,707	0.04%
2022/06/15	1	21.80	1	22.00	21.70	0	5,877	0.00%
2022/06/14	7	21.76	0	0.00	21.75	7	6,252	0.11%
2022/06/13	2	22.10	1	22.10	21.85	1	6,849	0.01%
2022/06/10	0	0.00	1	22.55	22.60	-1	7,077	-0.01%
2022/06/09	4	22.88	3	22.75	22.75	1	7,165	0.01%
2022/06/08	8	22.90	0	0.00	22.60	8	7,332	0.11%
2022/06/07	23	23.13	2	23.28	22.90	21	7,887	0.27%
2022/06/06	17	23.96	14	24.12	23.80	3	8,453	0.04%
2022/06/02	30	23.89	24	23.94	23.90	6	8,495	0.07%
2022/06/01	24	23.83	48.5	23.98	24.30	-24.5	8,407	-0.29%
2022/05/31	3	22.47	1	22.50	22.50	2	8,252	0.02%
2022/05/30	2	22.50	3	22.45	22.45	-1	8,545	-0.01%
2022/05/27	3	22.33	4	22.20	22.10	-1	8,630	-0.01%
2022/05/26	3	21.77	4	22.05	21.60	-1	8,555	-0.01%
2022/05/25	3	22.00	0	0.00	21.95	3	8,548	0.04%
2022/05/24	1	21.65	4	21.60	21.45	-3	8,670	-0.03%
2022/05/23	21	21.95	6	22.18	22.10	15	8,705	0.17%
2022/05/20	1	22.00	5	21.99	21.95	-4	8,780	-0.05%
2022/05/19	1	21.30	1	21.10	22.10	0	8,743	0.00%
2022/05/18	5	21.54	2	21.55	21.75	3	8,743	0.03%
2022/05/17	44.7	21.60	19	21.44	21.60	25.7	8,676	0.30%
2022/05/16	0	0.00	3	20.12	20.15	-3	8,467	-0.04%
2022/05/13	25	20.07	1	20.00	20.15	24	8,486	0.28%
2022/05/12	2	19.28	5	19.61	19.15	-3	8,456	-0.04%
2022/05/11	2	20.45	0	0.00	20.00	2	8,454	0.02%
2022/05/10	32	20.33	0	0.00	20.35	32	8,498	0.38%
2022/05/09	4	20.04	1.8	20.44	20.05	2.3	8,514	0.03%
2022/05/06	6.3	21.15	0	0.00	21.10	6.3	8,493	0.07%
2022/05/05	4	21.99	0	0.00	22.00	4	8,525	0.05%
2022/05/04	1	22.15	3	22.10	21.80	-2	8,561	-0.02%
2022/05/03	2	22.25	0	0.00	21.85	2	8,661	0.02%
2022/04/29	10.3	22.47	2	22.65	22.30	8.3	8,760	0.09%
2022/04/28	1	22.70	0	0.00	22.60	1	8,836	0.01%
2022/04/27	4	23.05	3	23.10	22.80	1	8,872	0.01%
2022/04/26	2	24.18	0	0.00	24.05	2	8,848	0.02%
2022/04/25	3	24.38	1	24.00	23.90	2	8,913	0.02%
2022/04/22	6	25.11	0	0.00	25.00	6	8,941	0.07%
2022/04/21	13	25.88	14	25.54	25.40	-1	9,085	-0.01%
2022/04/20	1	26.10	13	25.79	26.00	-12	9,148	-0.13%
2022/04/19	2	24.90	2.6	24.97	24.80	-0.6	9,086	-0.01%
2022/04/15	0	0.00	25	24.89	24.70	-25	9,468	-0.26%
2022/04/14	2	24.65	2	24.73	24.75	0	9,882	0.00%
2022/04/13	1	24.65	1	24.90	24.70	0	10,506	0.00%
2022/04/12	6	24.85	4	24.56	24.55	2	10,646	0.02%
2022/04/11	10	25.36	7	25.67	25.05	3	10,756	0.03%
2022/04/08	16	25.28	27	25.25	25.25	-11	10,682	-0.10%
2022/04/07	13	25.30	0	0.00	24.70	13	10,677	0.12%
2022/04/06	0	0.00	50	25.75	25.75	-50	10,653	-0.47%
2022/04/01	51	25.78	2	25.58	25.55	49	10,702	0.46%
2022/03/31	3	25.83	2	25.95	25.65	1	10,739	0.01%
2022/03/30	3	25.85	19	26.02	25.60	-16	10,739	-0.15%
2022/03/29	8	25.64	8	25.74	25.55	0	10,746	0.00%
2022/03/28	15	25.00	1	25.05	25.05	14	10,805	0.13%
2022/03/25	13	25.32	4	25.68	25.15	9	10,918	0.08%
2022/03/24	9	25.77	4	26.05	25.70	5	11,043	0.05%
2022/03/23	19	25.84	0	0.00	25.65	19	11,845	0.16%
2022/03/22	5	26.31	615	26.37	26.05	-610	13,165	-4.63%	大賣/鉅額交易
2022/03/21	23	26.21	1	26.20	26.05	22	14,711	0.15%
2022/03/18	114	26.31	1	26.45	26.10	113	17,040	0.66%	大買/鉅額交易
2022/03/17	524	26.87	33	26.88	27.10	491	19,322	2.54%	大買/鉅額交易
2022/03/16	50	26.51	938.3	26.47	26.50	-888.3	20,385	-4.36%	大賣/鉅額交易
2022/03/15	179	25.86	386	26.16	25.45	-207	20,707	-1.00%	大買/大賣/鉅額交易
2022/03/14	6	25.79	403	25.80	25.65	-397	20,766	-1.91%	大賣/鉅額交易
2022/03/11	20	26.06	106	26.29	26.15	-86	21,171	-0.41%	大賣/
2022/03/10	360	25.96	86	26.37	26.20	274	21,469	1.28%	大買/鉅額交易
2022/03/09	517	25.87	708	26.19	26.20	-191	21,660	-0.88%	大買/大賣/鉅額交易
2022/03/08	10	24.06	14.5	24.23	24.40	-4.5	21,493	-0.02%
2022/03/07	46	24.85	2	24.28	23.85	44	21,509	0.20%
2022/03/04	7	25.06	4	25.35	24.90	3	21,684	0.01%
2022/03/03	2	25.58	5	25.60	25.35	-3	21,615	-0.01%
2022/03/02	7	24.74	5	24.95	24.70	2	21,373	0.01%
2022/03/01	2	24.63	4	24.54	24.65	-2	21,422	-0.01%
2022/02/25	1	24.05	4	24.15	24.15	-3	21,750	-0.01%
2022/02/24	10	24.54	5	23.90	23.65	5	21,793	0.02%
2022/02/23	11	24.49	1	24.55	24.95	10	21,698	0.05%
2022/02/22	25	24.33	9	24.20	24.00	16	21,675	0.07%
2022/02/21	18	25.04	0	0.00	24.90	18	21,665	0.08%
2022/02/18	7	24.99	0	0.00	25.00	7	21,669	0.03%
2022/02/17	3	25.15	22	25.25	25.05	-19	21,650	-0.09%
2022/02/16	5	25.19	1	25.65	25.10	4	21,665	0.02%
2022/02/15	5	25.18	2	25.28	25.05	3	21,722	0.01%
2022/02/14	3	25.10	13	25.05	25.15	-10	21,836	-0.05%
2022/02/11	1	25.80	2	26.00	25.75	-1	21,847	0.00%
2022/02/10	6.3	26.13	0	0.00	26.00	6.3	21,899	0.03%
2022/02/09	2.2	26.56	2	26.38	26.60	0.2	21,891	0.00%
2022/02/08	1	25.85	7	26.27	26.25	-6	21,913	-0.03%
2022/02/07	2	25.40	10	25.86	25.95	-8	21,992	-0.04%
2022/01/26	6.2	24.97	13	25.06	25.30	-6.8	22,031	-0.03%
2022/01/25	202	25.42	25	25.05	25.00	177	22,316	0.79%	大買/鉅額交易
2022/01/24	285	25.35	7	25.79	26.00	278	23,024	1.21%	大買/鉅額交易
2022/01/21	4	25.48	2	25.28	25.30	2	23,192	0.01%
2022/01/20	16	26.08	31	26.50	26.10	-15	23,297	-0.06%
2022/01/19	2	26.10	5	26.61	26.35	-3	23,323	-0.01%
2022/01/18	45	26.73	0	0.00	26.35	45	23,390	0.19%
2022/01/17	7	27.11	30	27.20	27.10	-23	23,532	-0.10%
2022/01/14	43.2	26.78	9	26.29	26.20	34.2	23,665	0.14%
2022/01/13	46	27.18	95	27.59	27.15	-49	24,309	-0.20%
2022/01/12	69	27.32	38	27.55	27.00	31	24,675	0.13%
2022/01/11	6	28.15	4	27.94	28.15	2	24,765	0.01%
2022/01/10	21	28.45	16	28.60	28.10	5	24,624	0.02%
2022/01/07	154	29.01	90	28.97	28.20	64	24,520	0.26%	大買/
2022/01/06	112	31.22	26	31.11	31.05	86	24,394	0.35%	大買/
2022/01/05	25	34.96	24	35.54	34.45	1	24,093	0.00%
2022/01/04	12	35.96	14	34.83	36.10	-2	24,264	-0.01%
2022/01/03	7	34.47	0	0.00	34.30	7	24,600	0.03%
2021/12/30	2	34.40	2	34.70	34.65	0	24,941	0.00%
2021/12/29	3	34.70	0	0.00	34.70	3	25,197	0.01%
2021/12/28	4	34.49	51	34.39	34.30	-47	25,263	-0.19%
2021/12/27	9	35.85	3	35.52	35.15	6	25,512	0.02%
2021/12/24	4	35.25	7	35.14	35.10	-3	26,824	-0.01%
2021/12/23	1	36.35	7	35.61	35.60	-6	27,183	-0.02%
2021/12/22	6	35.43	10	35.46	35.40	-4	27,484	-0.01%
2021/12/21	2	33.00	15	34.05	34.40	-13	27,531	-0.05%
2021/12/20	23	35.69	24	34.49	34.15	-1	27,380	0.00%
2021/12/17	65	35.70	64.2	35.69	35.25	0.9	27,196	0.00%
2021/12/16	95	36.37	81	36.48	35.60	14	26,325	0.05%
2021/12/15	170	33.83	191	34.24	36.30	-21	24,950	-0.08%	大買/大賣/
2021/12/14	104	33.78	57	33.90	34.15	47	23,347	0.20%	大買/
2021/12/13	295	31.26	309.3	31.70	33.40	-14.3	20,886	-0.07%	大買/大賣/
2021/12/10	52	28.02	410.5	30.19	30.40	-358.5	18,473	-1.94%	大賣/鉅額交易
2021/12/09	41	27.49	195	27.73	27.65	-154	17,056	-0.90%	大賣/鉅額交易
2021/12/08	8	25.68	7	25.84	25.95	1	16,201	0.01%
2021/12/07	30	25.79	9	25.83	25.95	21	15,933	0.13%
2021/12/06	22	25.26	84	25.35	25.45	-62	15,489	-0.40%
2021/12/03	25	25.12	13	25.50	24.85	12	15,069	0.08%
2021/12/02	92	25.00	625	24.86	24.75	-533	14,386	-3.70%	大賣/鉅額交易
2021/12/01	7	24.43	717	24.60	24.50	-710	14,103	-5.03%	大賣/鉅額交易
2021/11/30	52	24.26	14	24.38	24.35	38	14,088	0.27%
2021/11/29	5	22.65	7	22.85	23.10	-2	14,122	-0.01%
2021/11/26	106	23.20	2	23.30	22.90	104	14,097	0.74%	大買/鉅額交易
2021/11/25	113	24.27	7	23.75	23.60	106	14,189	0.75%	大買/鉅額交易
2021/11/24	131	24.14	45	24.39	24.35	86	14,339	0.60%	大買/
2021/11/23	543	23.33	26	23.53	23.30	517	14,503	3.56%	大買/鉅額交易
2021/11/22	512.1	23.04	0	0.00	23.10	512.1	14,517	3.53%	大買/鉅額交易
2021/11/19	0	0.00	5	22.80	22.60	-5	14,801	-0.03%
2021/11/18	15.2	22.36	34	22.45	22.55	-18.8	14,843	-0.13%
2021/11/17	12	23.41	1	23.10	23.10	11	14,808	0.07%
2021/11/16	4	23.05	2	23.23	23.05	2	14,889	0.01%
2021/11/15	9	23.23	2	23.40	23.15	7	14,924	0.05%
2021/11/12	11	23.23	15	23.27	23.15	-4	14,989	-0.03%
2021/11/11	5	24.32	14	24.43	23.85	-9	14,937	-0.06%
2021/11/10	2	24.30	10	24.10	24.10	-8	14,941	-0.05%
2021/11/09	2	24.00	0	0.00	24.30	2	15,260	0.01%
2021/11/08	2	23.85	0	0.00	23.85	2	15,243	0.01%
2021/11/05	0	0.00	15	23.95	23.90	-15	15,409	-0.10%
2021/11/04	3	24.50	23	24.18	24.50	-20	15,561	-0.13%
2021/11/03	3	24.07	2	24.25	24.05	1	15,566	0.01%
2021/11/02	12	24.89	11	25.17	24.40	1	15,637	0.01%
2021/11/01	70	26.50	68	26.48	25.65	2	15,596	0.01%
2021/10/29	39	25.29	18	25.22	25.00	21	15,443	0.14%
2021/10/28	12	24.89	60	25.16	24.90	-48	15,383	-0.31%
2021/10/27	6	24.94	1	25.10	24.85	5	15,290	0.03%
2021/10/26	6	24.87	10.1	24.75	24.75	-4.1	15,455	-0.03%
2021/10/25	11	25.24	23	25.35	25.30	-12	15,686	-0.08%
2021/10/22	26	24.89	13	24.78	24.70	13	16,147	0.08%
2021/10/21	68	25.76	71	25.88	25.70	-3	17,241	-0.02%
2021/10/20	52	24.86	25	24.96	25.20	27	16,929	0.16%
2021/10/19	5	24.38	17	24.41	24.30	-12	16,735	-0.07%
2021/10/18	2	23.50	4	23.55	23.90	-2	16,698	-0.01%
2021/10/15	5.1	23.87	9	23.85	23.80	-3.9	17,324	-0.02%
2021/10/14	244	24.11	299	23.75	23.80	-55	18,321	-0.30%	大買/大賣/
2021/10/13	18	24.41	39	23.94	23.70	-21	19,334	-0.11%
2021/10/12	15	23.76	1	24.30	23.35	14	19,792	0.07%
2021/10/08	128	24.34	72	24.28	24.30	56	19,908	0.28%	大買/
2021/10/07	25	23.21	32	23.66	23.75	-7	19,503	-0.04%
2021/10/06	12	23.13	19	22.83	23.10	-7	19,397	-0.04%
2021/10/05	5	21.36	13	21.73	22.20	-8	19,306	-0.04%
2021/10/04	97	22.40	58	22.23	21.70	39	19,567	0.20%
2021/10/01	108	25.11	93	24.94	23.20	15	19,369	0.08%	大買/
2021/09/30	8	23.67	36	24.05	24.50	-28	18,112	-0.15%
2021/09/29	24	23.32	34	23.20	23.00	-10	17,935	-0.06%
2021/09/28	26	23.07	35	22.78	22.75	-9	18,456	-0.05%
2021/09/27	12	22.10	0	0.00	21.95	12	18,367	0.07%
2021/09/24	1	21.85	2	21.78	21.70	-1	18,705	-0.01%
2021/09/23	10	21.86	0	0.00	21.65	10	19,299	0.05%
2021/09/22	6	21.75	42	21.62	21.60	-36	19,740	-0.18%
2021/09/17	2	22.50	0	0.00	22.40	2	19,797	0.01%
2021/09/16	5	22.22	0	0.00	22.15	5	20,258	0.02%
2021/09/15	1	23.00	1	22.75	22.25	0	20,379	0.00%
2021/09/14	3	22.55	1	22.35	22.30	2	21,134	0.01%
2021/09/13	2	22.95	11	23.15	22.85	-9	21,216	-0.04%
2021/09/10	6	22.83	6	22.68	22.75	0	21,388	0.00%
2021/09/09	4	22.76	1	22.80	22.75	3	21,431	0.01%
2021/09/08	7	22.74	0	0.00	22.25	7	22,070	0.03%
2021/09/07	68	23.22	25	23.12	22.95	43	22,166	0.19%
2021/09/06	82	24.68	13	24.40	23.90	69	22,117	0.31%
2021/09/03	5	24.03	2	24.20	24.65	3	21,970	0.01%
2021/09/02	26	24.38	9	24.34	24.00	17	21,851	0.08%
2021/09/01	1	23.80	10	23.80	23.85	-9	21,561	-0.04%
2021/08/31	5	23.89	25	23.61	24.05	-20	21,504	-0.09%
2021/08/30	17	24.36	10	24.24	23.90	7	21,364	0.03%
2021/08/27	35	24.07	37.2	23.95	23.50	-2.2	21,060	-0.01%
2021/08/26	26	22.55	7	22.59	22.80	19	20,555	0.09%
2021/08/25	108	22.62	127.1	23.32	22.60	-19.1	20,486	-0.09%	大買/大賣/
2021/08/24	3	21.43	9	21.50	21.35	-6	20,222	-0.03%
2021/08/23	3.8	22.00	10	21.96	22.10	-6.2	20,189	-0.03%
2021/08/20	18	21.40	11	21.38	21.25	7	20,138	0.03%
2021/08/19	7	21.04	10	21.50	20.60	-3	20,012	-0.01%
2021/08/18	7	20.84	15	20.61	22.00	-8	19,952	-0.04%
2021/08/17	18	21.55	13	21.70	20.80	5	19,913	0.03%
2021/08/16	19	21.98	5	22.16	21.50	14	19,836	0.07%
2021/08/13	47	23.76	8	23.50	22.75	39	19,689	0.20%
2021/08/12	20	24.02	13	24.05	24.15	7	19,372	0.04%
2021/08/11	20	24.37	24	23.90	23.50	-4	19,349	-0.02%
2021/08/10	5	25.72	8	25.53	25.05	-3	19,164	-0.02%
2021/08/09	25	26.07	105	25.90	25.55	-80	18,994	-0.42%	大賣/
2021/08/06	24	27.03	6	27.30	26.55	18	18,935	0.10%
2021/08/05	27	27.34	12	27.45	27.15	15	18,780	0.08%
2021/08/04	488	27.72	1,430	27.69	27.00	-942	18,538	-5.08%	大買/大賣/鉅額交易
2021/08/03	113.1	25.45	33	26.34	27.00	80.1	17,893	0.45%	大買/
2021/08/02	159	25.89	36	25.90	25.75	123	17,642	0.70%	大買/鉅額交易
2021/07/30	311	26.55	358	26.39	26.30	-47	17,515	-0.27%	大買/大賣/
2021/07/29	287	26.14	43	26.24	26.65	244	17,276	1.41%	大買/鉅額交易
2021/07/28	389	25.05	94	25.47	26.30	295	16,920	1.74%	大買/鉅額交易
2021/07/27	501	26.09	69	26.01	25.35	432	16,278	2.65%	大買/鉅額交易
2021/07/26	29	26.90	103.3	27.53	27.90	-74.3	14,976	-0.50%	大賣/
2021/07/23	91	25.50	93	25.32	25.40	-2	14,490	-0.01%
2021/07/22	56	26.56	28	26.54	25.90	28	14,177	0.20%
2021/07/21	66	26.98	50	27.04	26.70	16	13,854	0.12%
2021/07/20	146	26.20	85	26.26	27.65	61	13,150	0.46%	大買/
2021/07/19	43	25.36	65	26.12	26.25	-22	12,038	-0.18%
2021/07/16	63	23.87	400.8	23.58	23.90	-337.8	10,756	-3.14%	大賣/鉅額交易
2021/07/15	59	23.24	830	23.18	23.15	-771	9,986	-7.72%	大賣/鉅額交易
2021/07/14	116	21.85	726	22.16	22.20	-610	9,564	-6.38%	大買/大賣/鉅額交易
2021/07/13	584	23.39	1,146	22.38	22.20	-562	9,503	-5.91%	大買/大賣/鉅額交易
2021/07/12	316	23.99	288	24.20	23.90	28	9,256	0.30%	大買/大賣/
2021/07/09	299	23.70	318	23.97	23.65	-19	9,081	-0.21%	大買/大賣/
2021/07/08	108	23.29	120	23.49	23.05	-12	8,870	-0.14%	大買/大賣/
2021/07/07	28	23.03	22	22.98	22.70	6	9,030	0.07%
2021/07/06	330	23.22	316	23.11	23.05	14	9,028	0.16%	大買/大賣/
2021/07/05	96	23.19	122	23.46	24.05	-26	8,886	-0.29%	大賣/
2021/07/02	92	22.69	52	22.94	22.15	40	8,261	0.48%
2021/07/01	27	23.35	14	22.91	22.95	13	8,242	0.16%
2021/06/30	72	23.52	67	23.39	23.50	5	7,909	0.06%
2021/06/29	224	22.69	185	22.66	22.15	39	7,322	0.53%	大買/大賣/
2021/06/28	16.4	21.63	15.6	21.64	21.60	0.8	6,873	0.01%
2021/06/25	108	22.14	86	21.90	21.90	22	6,750	0.33%	大買/
2021/06/24	20	21.46	27	21.24	21.20	-7	6,257	-0.11%
2021/06/23	146	21.39	75.9	22.05	21.40	70.1	6,162	1.14%	大買/
2021/06/22	74	21.00	30	20.64	20.50	44	5,337	0.82%
2021/06/21	35	20.97	35	20.48	20.80	0	5,233	0.00%
2021/06/18	261	20.28	6	20.21	20.05	255	5,013	5.09%	大買/鉅額交易
2021/06/17	2,117	20.53	51	21.16	20.70	2,066	4,993	41.37%	大買/鉅額交易
2021/06/16	4	20.60	38	20.65	20.65	-34	4,348	-0.78%
2021/06/15	6	18.39	22	18.88	18.80	-16	4,324	-0.37%
2021/06/11	11	18.63	32	18.41	18.35	-21	4,290	-0.49%
2021/06/10	1	18.60	21	18.99	19.05	-20	4,257	-0.47%
2021/06/09	6	18.50	1.2	18.84	18.35	4.8	4,233	0.11%
2021/06/08	1	19.10	8	19.31	18.80	-7	4,261	-0.16%
2021/06/07	1	19.00	0	0.00	18.50	1	4,275	0.02%
2021/06/04	10	19.03	1	19.05	18.95	9	4,312	0.21%
2021/06/03	11	19.11	57	19.22	19.15	-46	4,302	-1.07%
2021/06/02	1	19.15	19	19.13	19.05	-18	4,286	-0.42%
2021/06/01	30	19.38	62	19.58	19.50	-32	4,277	-0.75%
2021/05/31	17	18.93	30	18.96	18.85	-13	4,228	-0.31%
2021/05/28	1	18.95	11	18.94	18.80	-10	4,219	-0.24%
2021/05/27	0	0.00	25	18.60	18.75	-25	4,270	-0.59%
2021/05/26	5	18.50	1	18.65	18.65	4	4,355	0.09%
2021/05/25	72	18.94	12	19.25	18.55	60	4,532	1.32%
2021/05/24	0	0.00	5	18.70	18.85	-5	4,727	-0.11%
2021/05/21	10	17.85	0	0.00	18.00	10	4,723	0.21%
2021/05/20	97	18.29	22	18.95	17.60	75	4,758	1.58%
2021/05/19	79	16.85	29	18.16	18.30	50	4,739	1.05%
2021/05/18	7	16.56	0	0.00	17.15	7	4,700	0.15%
2021/05/17	42	15.75	0	0.00	15.75	42	4,682	0.90%
2021/05/14	32	17.33	50	17.43	17.45	-18	4,613	-0.39%
2021/05/13	5	14.85	19	15.30	15.90	-14	4,542	-0.31%
2021/05/12	32	16.00	0	0.00	16.00	32	4,576	0.70%
2021/05/11	22	18.00	17	17.65	17.70	5	4,523	0.11%
2021/05/10	10	18.90	5.2	18.99	18.90	4.8	4,524	0.11%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/06	0	0.00	1	19.10	19.10	-1	4,578	-0.02%
2021/05/05	1	18.40	1	18.20	18.20	0	4,576	0.00%
2021/05/04	6	18.82	0	0.00	18.10	6	4,596	0.13%
2021/05/03	12	19.93	4	20.06	19.60	8	4,575	0.17%
2021/04/29	2	20.08	0	0.00	19.95	2	4,618	0.04%
2021/04/28	1	20.20	0	0.00	20.20	1	4,679	0.02%
2021/04/27	1	20.50	0	0.00	20.35	1	4,735	0.02%
2021/04/26	1	20.55	0	0.00	20.35	1	4,840	0.02%
2021/04/23	6	20.63	2	20.58	20.60	4	4,836	0.08%
2021/04/22	14	20.61	24	20.41	20.20	-10	4,866	-0.21%
2021/04/21	24	21.13	0	0.00	21.05	24	4,813	0.50%
2021/04/20	2	21.30	1	21.35	21.30	1	4,811	0.02%
2021/04/19	10	20.98	0	0.00	20.90	10	4,826	0.21%
2021/04/16	0	0.00	2	21.55	21.25	-2	4,837	-0.04%
2021/04/15	2	21.10	2	21.30	21.00	0	4,988	0.00%
2021/04/14	15	21.60	11	21.31	21.25	4	5,107	0.08%
2021/04/13	32	23.07	12	22.82	22.45	20	5,009	0.40%
2021/04/12	20	21.55	35	22.21	22.15	-15	4,725	-0.32%
2021/04/09	23	22.02	9	21.91	21.95	14	4,628	0.30%
2021/04/08	16	22.25	34	22.51	22.40	-18	4,526	-0.40%
2021/04/07	2	21.25	13	20.98	21.25	-11	4,276	-0.26%
2021/04/06	0	0.00	11.2	20.00	19.90	-11.2	4,230	-0.27%
2021/04/01	25	20.00	7	20.00	20.00	18	4,255	0.42%
2021/03/31	2	20.50	0	0.00	20.30	2	4,323	0.05%
2021/03/30	2	20.50	0	0.00	20.50	2	4,477	0.04%
2021/03/29	2	20.70	15	20.70	20.50	-13	4,671	-0.28%
2021/03/26	6	20.16	1	19.95	19.90	5	4,684	0.11%
2021/03/25	20	20.87	2	20.70	20.40	18	4,667	0.39%
2021/03/24	6	20.59	6	20.77	20.65	0	4,678	0.00%
2021/03/23	18	21.31	2	20.80	20.65	16	4,682	0.34%
2021/03/22	1	21.50	6	21.75	21.55	-5	4,673	-0.11%
2021/03/19	8	20.92	1	20.90	20.90	7	4,662	0.15%
2021/03/18	5	21.18	13	21.54	21.45	-8	4,690	-0.17%
2021/03/17	0	0.00	2	21.05	20.75	-2	4,623	-0.04%
2021/03/16	10	20.67	5	20.81	20.60	5	4,641	0.11%
2021/03/15	5	21.28	8	21.15	20.95	-3	4,684	-0.06%
2021/03/12	3	20.55	2	20.90	20.65	1	4,691	0.02%
2021/03/11	29	20.79	1	20.70	20.40	28	4,768	0.59%
2021/03/10	1	21.05	8	20.66	20.80	-7	4,804	-0.15%
2021/03/09	3	19.62	1	19.80	19.80	2	4,855	0.04%
2021/03/08	10	19.97	15	19.86	19.65	-5	4,982	-0.10%
2021/03/05	2	19.70	0	0.00	19.70	2	5,085	0.04%
2021/03/04	1	20.25	10	20.58	20.15	-9	5,179	-0.17%
2021/03/03	10	20.54	0	0.00	20.65	10	5,239	0.19%
2021/03/02	33	21.04	32	20.81	20.50	1	5,440	0.02%
2021/02/26	20	21.33	45	21.61	21.50	-25	5,823	-0.43%
2021/02/25	71	21.20	22	21.33	21.30	49	6,094	0.80%
2021/02/24	25	21.16	50	21.52	21.70	-25	5,988	-0.42%
2021/02/23	7	19.80	3	19.85	19.75	4	5,865	0.07%
2021/02/22	22	19.92	17	20.11	20.15	5	6,072	0.08%
2021/02/19	0	0.00	2	19.85	19.65	-2	6,323	-0.03%
2021/02/18	4	18.78	4	18.78	19.00	0	6,437	0.00%
2021/02/17	3	17.92	3	18.47	18.60	0	6,572	0.00%
2021/02/05	2	17.90	0	0.00	17.75	2	6,628	0.03%
2021/02/04	26	17.97	1	17.80	17.80	25	6,927	0.36%
2021/02/03	18	18.65	7	18.75	18.40	11	7,098	0.15%
2021/02/02	1	17.80	0	0.00	17.90	1	7,152	0.01%
2021/02/01	3	16.65	4	17.39	17.65	-1	7,307	-0.01%
2021/01/29	3	17.48	1	17.40	17.40	2	7,530	0.03%
2021/01/28	2	17.85	3	17.80	17.85	-1	7,696	-0.01%
2021/01/27	3	18.48	0	0.00	18.35	3	7,895	0.04%
2021/01/26	4	18.93	2.2	18.74	18.70	1.8	8,017	0.02%
2021/01/25	2	18.98	0	0.00	19.40	2	8,249	0.02%
2021/01/22	5	19.11	16	19.03	19.20	-11	8,298	-0.13%
2021/01/21	6	19.26	1	18.80	18.30	5	8,298	0.06%
2021/01/20	17	20.25	16	19.46	19.15	1	8,293	0.01%
2021/01/19	22	20.69	6	21.17	20.60	16	8,321	0.19%
2021/01/18	6	20.23	0	0.00	20.30	6	8,269	0.07%
2021/01/15	3	20.75	10	20.80	20.45	-7	8,300	-0.08%
2021/01/14	13	21.38	2	21.10	21.00	11	8,326	0.13%
2021/01/13	3	21.00	10	21.00	21.05	-7	8,357	-0.08%
2021/01/12	47.6	21.26	3	21.10	21.00	44.6	8,381	0.53%
2021/01/11	8	21.20	11	22.00	21.80	-3	8,464	-0.04%
2021/01/08	81	21.45	17	21.79	21.50	64	8,925	0.72%
2021/01/07	0	0.00	38	22.18	22.40	-38	9,502	-0.40%
2021/01/06	10	20.88	15	21.40	20.40	-5	9,713	-0.05%
2021/01/05	6	21.43	1	21.70	21.40	5	10,238	0.05%
2021/01/04	1	21.65	16.3	21.69	21.60	-15.3	10,391	-0.15%
2020/12/31	4	21.61	0	0.00	21.65	4	10,721	0.04%
2020/12/30	9	22.01	4	21.93	21.80	5	10,925	0.05%
2020/12/29	11	22.06	16	22.42	21.95	-5	11,227	-0.04%
2020/12/28	15	21.63	0	0.00	21.50	15	11,371	0.13%
2020/12/25	17	22.14	1	22.30	21.80	16	11,685	0.14%
2020/12/24	48	22.61	14	23.00	22.45	34	11,718	0.29%
2020/12/23	16.4	22.45	34	22.68	22.95	-17.6	11,717	-0.15%
2020/12/22	7	21.34	1	21.60	21.00	6	11,892	0.05%
2020/12/21	12	21.90	0	0.00	21.65	12	12,055	0.10%
2020/12/18	1	22.15	0	0.00	22.15	1	12,180	0.01%
2020/12/17	9	22.14	5	22.05	22.05	4	12,223	0.03%
2020/12/16	23	22.76	9	22.99	22.35	14	12,270	0.11%
2020/12/15	10	22.55	2	22.80	22.00	8	12,315	0.06%
2020/12/14	2	22.68	15	22.82	22.85	-13	12,323	-0.11%
2020/12/11	6	22.00	20	21.81	21.35	-14	12,307	-0.11%
2020/12/10	6	22.70	0	0.00	22.20	6	12,334	0.05%
2020/12/09	7	22.77	1.2	23.24	22.70	5.8	12,451	0.05%
2020/12/08	1	23.15	12	23.25	22.90	-11	12,656	-0.09%
2020/12/07	18.6	23.10	19	22.98	23.40	-0.4	13,133	0.00%
2020/12/04	16	22.91	6	22.90	22.75	10	13,364	0.07%
2020/12/03	15	23.28	58	23.99	23.15	-43	13,867	-0.31%
2020/12/02	6	23.31	773	23.42	23.10	-767	13,973	-5.49%	大賣/鉅額交易
2020/12/01	13	24.32	1	23.90	24.00	12	14,237	0.08%
2020/11/30	8	25.11	2	24.75	24.70	6	14,450	0.04%
2020/11/27	0	0.00	7	24.74	24.65	-7	14,545	-0.05%
2020/11/26	31	25.41	8	25.13	24.75	23	14,519	0.16%
2020/11/25	67	24.87	75	25.71	25.65	-8	14,371	-0.06%
2020/11/24	526	24.59	48.2	23.84	24.60	477.8	13,961	3.42%	大買/鉅額交易
2020/11/23	30	22.46	9	22.52	22.40	21	13,628	0.15%
2020/11/20	138	23.14	15	22.74	22.55	123	13,572	0.91%	大買/鉅額交易
2020/11/19	37	22.96	12	22.93	22.75	25	13,462	0.19%
2020/11/18	25	22.20	8	22.66	22.05	17	13,275	0.13%
2020/11/17	12	22.02	21	22.55	22.55	-9	13,054	-0.07%
2020/11/16	28	21.17	188.1	20.55	20.50	-160.1	13,047	-1.23%	大賣/鉅額交易
2020/11/13	21	22.08	192	21.84	21.80	-171	13,061	-1.31%	大賣/鉅額交易
2020/11/12	88	22.13	2,964	21.49	22.50	-2,876	13,178	-21.82%	大賣/鉅額交易
2020/11/11	35	23.51	73.1	23.61	23.10	-38.1	13,253	-0.29%
2020/11/10	5	24.60	7	24.45	24.30	-2	13,289	-0.02%
2020/11/09	20	25.26	5	25.09	24.95	15	13,243	0.11%
2020/11/06	168	25.49	46	25.30	24.95	122	13,207	0.92%	大買/鉅額交易
2020/11/05	61	24.04	12.4	25.22	25.40	48.6	13,224	0.37%
2020/11/04	515	23.66	24	23.31	23.10	491	13,212	3.72%	大買/鉅額交易
2020/11/03	552	24.67	0	0.00	24.40	552	13,011	4.24%	大買/鉅額交易
2020/11/02	1,180.2	25.10	0	0.00	24.60	1,180.2	12,901	9.15%	大買/鉅額交易
2020/10/30	1	27.20	7	26.94	25.80	-6	12,649	-0.05%
2020/10/29	7	25.32	17	26.49	26.60	-10	12,575	-0.08%
2020/10/28	3	27.50	0	0.00	26.00	3	12,510	0.02%
2020/10/27	0	0.00	1	27.15	26.95	-1	12,435	-0.01%
2020/10/26	1	25.15	4	26.35	26.35	-3	12,364	-0.02%
2020/10/23	0	0.00	1	24.95	24.85	-1	12,340	-0.01%
2020/10/22	3	24.07	0	0.00	24.15	3	12,314	0.02%
2020/10/21	2	25.40	0	0.00	24.60	2	12,268	0.02%
2020/10/19	0	0.00	614	24.00	25.50	-614	12,204	-5.03%	大賣/鉅額交易
2020/10/16	1,637	25.93	2,030	25.61	25.60	-393	12,108	-3.25%	大買/大賣/鉅額交易
2020/10/15	1,122	26.13	671	27.35	27.30	451	11,627	3.88%	大買/大賣/鉅額交易
2020/10/14	447	25.59	351	25.51	25.60	96	10,878	0.88%	大買/大賣/
2020/10/13	431	22.44	435	23.20	23.30	-4	10,573	-0.04%	大買/大賣/
2020/10/12	19	19.98	138.4	21.02	21.20	-119.4	10,034	-1.19%	大賣/鉅額交易
2020/10/08	47	18.96	379	19.16	19.30	-332	9,959	-3.33%	大賣/鉅額交易
2020/10/07	219	18.18	50	18.25	18.20	169	9,743	1.73%	大買/鉅額交易
2020/10/06	168	18.28	227	18.54	18.20	-59	9,563	-0.62%	大買/大賣/
2020/10/05	230	17.17	50	17.70	17.30	180	9,367	1.92%	大買/鉅額交易
2020/09/30	1	16.70	389.9	17.27	17.65	-388.9	9,427	-4.12%	大賣/鉅額交易
2020/09/29	181	16.58	8	16.15	16.05	173	9,283	1.86%	大買/鉅額交易
2020/09/28	97	17.21	7	17.28	17.05	90	9,207	0.98%
2020/09/25	1,085	16.89	509.6	17.63	18.00	575.4	9,075	6.34%	大買/大賣/鉅額交易
2020/09/24	3	16.80	5.4	17.35	17.70	-2.4	8,761	-0.03%
2020/09/23	26	16.29	14.4	16.69	17.20	11.6	8,753	0.13%
2020/09/21	0	0.00	9	16.61	16.40	-9	8,550	-0.11%
2020/09/18	8	16.16	1	16.20	16.40	7	8,478	0.08%
2020/09/17	11	16.11	0	0.00	16.05	11	8,404	0.13%
2020/09/16	5	15.74	4	16.01	15.70	1	8,334	0.01%
2020/09/15	3	16.30	10	16.08	16.00	-7	8,297	-0.08%
2020/09/14	40	16.04	3	15.87	15.70	37	8,416	0.44%
2020/09/11	102	16.52	4	16.68	16.80	98	8,260	1.19%	大買/
2020/09/10	30	16.69	1,599.6	16.78	17.30	-1,569.6	8,010	-19.59%	大賣/鉅額交易
2020/09/09	73	14.91	8	15.37	15.75	65	7,491	0.87%
2020/09/08	401	15.30	16	14.59	14.35	385	7,163	5.37%	大買/鉅額交易
2020/09/07	0	0.00	6	15.27	15.30	-6	6,596	-0.09%
2020/09/04	405	13.47	319.1	13.89	13.95	85.9	6,397	1.34%	大買/大賣/
2020/09/03	78	11.40	534	12.70	12.70	-456	6,019	-7.58%	大賣/鉅額交易
2020/09/02	351	11.12	69.4	11.32	11.55	281.6	5,709	4.93%	大買/鉅額交易
2020/09/01	4	10.56	5	10.95	10.60	-1	5,509	-0.02%
2020/08/31	11	10.70	2	10.78	10.70	9	5,462	0.16%
2020/08/28	0	0.00	10	10.40	10.40	-10	5,376	-0.19%
2020/08/25	17	10.72	0	0.00	10.60	17	5,263	0.32%
2020/08/24	332	10.42	0	0.00	10.25	332	5,193	6.39%	大買/鉅額交易
2020/08/21	72	10.49	12	10.75	10.50	60	5,145	1.17%
2020/08/20	486	10.57	1,311	9.98	10.80	-825	5,063	-16.29%	大買/大賣/鉅額交易
2020/08/19	303	11.00	0	0.00	10.55	303	4,902	6.18%	大買/鉅額交易
2020/08/18	540	11.51	16	11.47	11.45	524	4,732	11.07%	大買/鉅額交易
2020/08/17	37	11.19	833	11.47	11.60	-796	4,539	-17.54%	大賣/鉅額交易
2020/08/14	9	10.26	47	10.08	10.65	-38	4,172	-0.91%
2020/08/13	23	9.83	2	9.81	9.70	21	3,955	0.53%
2020/08/12	2	9.98	31	9.79	9.89	-29	3,892	-0.75%
2020/08/11	57	10.01	16	9.81	9.60	41	3,775	1.09%
2020/08/10	15	9.43	53	9.85	9.85	-38	3,524	-1.08%
2020/08/06	2	8.90	0	0.00	8.84	2	3,355	0.06%
2020/08/05	0	0.00	0.6	8.80	8.80	-0.6	3,335	-0.02%
2020/08/04	1	8.82	20	8.83	8.82	-19	3,334	-0.57%
2020/07/29	5	8.91	0	0.00	8.94	5	3,472	0.14%
2020/07/20	0	0.00	4	8.86	8.90	-4	3,330	-0.12%
2020/07/17	7	8.97	0	0.00	8.75	7	3,319	0.21%
2020/07/16	1	9.10	0	0.00	9.08	1	3,288	0.03%
2020/07/15	50	9.45	10	9.43	9.17	40	3,243	1.23%
2020/07/14	11	9.48	2	9.32	9.20	9	3,177	0.28%
2020/07/13	0	0.00	1.7	9.07	9.02	-1.7	3,049	-0.06%
2020/07/10	112.6	9.00	15	8.97	9.00	97.6	3,014	3.24%	大買/
2020/07/09	20	9.57	4	9.15	9.48	16	2,863	0.56%
2020/07/08	2	8.57	43	8.82	8.90	-41	2,591	-1.58%
2020/07/07	21	8.43	10	8.57	8.47	11	2,372	0.46%
2020/07/03	0.2	8.46	5	8.46	8.44	-4.8	2,293	-0.21%
2020/07/02	11	8.54	25	8.58	8.58	-14	2,230	-0.63%
2020/07/01	25	9.01	1	8.91	8.94	24	2,020	1.19%
2020/06/30	1	8.76	0	0.00	8.78	1	1,999	0.05%
2020/06/29	0	0.00	0	8.76	8.76	0	2,037	0.00%
2020/06/24	2	8.80	4	8.75	8.75	-2	2,036	-0.10%
2020/06/22	15	9.01	31	9.12	9.00	-16	2,057	-0.78%
2020/06/19	0	0.00	77	9.19	9.18	-77	2,040	-3.77%
2020/06/18	55	8.95	0.6	8.90	8.91	54.4	1,839	2.96%
2020/06/17	0	0.00	131	8.93	8.95	-131	1,829	-7.16%	大賣/鉅額交易
2020/06/16	0	0.00	10	8.98	8.91	-10	1,827	-0.55%
2020/06/15	10	8.90	20	8.98	8.90	-10	1,839	-0.54%
2020/06/12	20	8.88	500	8.86	8.88	-480	1,827	-26.27%	大賣/鉅額交易
2020/06/11	0	0.00	18	9.22	9.09	-18	1,833	-0.98%
2020/06/10	35	9.15	300	9.11	9.09	-265	1,838	-14.42%	大賣/鉅額交易
2020/06/09	0	0.00	0.8	9.33	9.28	-0.8	1,859	-0.04%
2020/06/08	0	0.00	20	9.64	9.55	-20	1,868	-1.07%
2020/06/05	20	9.54	0	0.00	9.53	20	1,862	1.07%
2020/05/28	0	0.00	1	9.23	9.23	-1	2,186	-0.05%
2020/05/15	0	0.00	11	9.89	9.80	-11	2,483	-0.44%
2020/05/14	443	10.20	1	10.15	10.05	442	2,644	16.72%	大買/鉅額交易
2020/05/13	20	10.76	203	10.67	10.60	-183	2,679	-6.83%	大賣/鉅額交易
2020/05/08	120	10.68	300	10.78	10.60	-180	2,831	-6.36%	大買/大賣/鉅額交易
2020/05/07	10	10.55	0	0.00	10.55	10	2,836	0.35%
2020/04/08	0	9.43	0	0.00	9.43	0	2,901	0.00%
2020/04/06	0	9.10	1	9.10	9.10	-1	2,939	-0.03%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	6	9.10	0	0.00	9.03	6	3,021	0.20%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	0	0.00	20	9.03	8.68	-20	2,969	-0.67%
2020/03/24	0	0.00	6	7.88	7.98	-6	2,935	-0.20%
2020/03/20	0	0.00	11	8.09	8.16	-11	2,917	-0.38%
2020/03/19	1	7.89	1	8.01	7.83	0	2,890	0.00%
2020/03/18	1	8.92	0	0.00	8.69	1	2,879	0.03%
2020/03/17	0	0.00	20	8.89	8.80	-20	2,865	-0.70%
2020/03/16	72	9.77	125	9.68	9.52	-53	2,858	-1.85%	大賣/
2020/03/13	73	9.91	0	0.00	10.15	73	2,852	2.56%
2020/03/12	0	11.05	0	0.00	11.00	0	2,828	0.00%
2020/03/11	2	11.70	2	12.10	11.70	0	2,811	0.00%
2020/03/10	3	11.83	2	12.15	12.20	1	2,841	0.04%
2020/03/09	0	0.00	150	12.97	12.10	-150	2,892	-5.19%	大賣/鉅額交易
2020/03/06	369	13.08	217	13.14	13.20	152	2,896	5.25%	大買/大賣/鉅額交易
2020/03/05	2	13.05	68	13.03	13.05	-66	2,797	-2.36%
2020/03/04	1	12.05	3.1	11.90	11.90	-2.1	2,916	-0.07%
2020/03/03	120	12.35	110	12.28	12.10	10	2,936	0.34%	大買/大賣/
2020/03/02	1	11.80	0	0.00	11.90	1	2,929	0.03%
2020/02/27	124	12.50	0	0.00	11.95	124	2,921	4.24%	大買/鉅額交易
2020/02/26	2	12.90	0	0.00	12.90	2	2,873	0.07%
2020/02/25	40	13.15	40	12.83	12.90	0	2,931	0.00%
2020/02/21	188	13.37	5	13.35	13.25	183	2,865	6.39%	大買/鉅額交易
2020/02/20	460	13.63	56	13.81	13.70	404	2,838	14.23%	大買/鉅額交易
2020/02/19	121	13.90	102	13.77	13.75	19	2,819	0.67%	大買/大賣/
2020/02/18	253	13.81	178	13.78	13.65	75	2,760	2.72%	大買/大賣/
2020/02/17	1,002	13.64	222.1	13.83	13.90	779.9	2,688	29.00%	大買/大賣/鉅額交易
2020/02/14	918	12.56	243	12.43	12.75	675	2,499	27.00%	大買/大賣/鉅額交易
2020/02/13	688	12.43	84	12.58	12.65	604	2,439	24.76%	大買/鉅額交易
2020/02/12	0	0.00	2	11.90	11.95	-2	2,342	-0.09%
2020/02/10	0	0.00	1	12.25	12.25	-1	2,273	-0.04%
2020/02/07	2	11.20	0	0.00	11.15	2	2,153	0.09%
2020/02/05	0	11.25	0	0.00	11.15	0	2,195	0.00%
2020/02/04	0	0.00	0.2	11.25	11.25	-0.2	2,167	-0.01%
2020/02/03	6	10.98	0	0.00	11.10	6	2,169	0.28%
2020/01/30	2	11.65	0	0.00	11.75	2	2,170	0.09%
2020/01/20	5	12.70	5	12.75	12.90	0	2,133	0.00%
2020/01/17	15	12.84	1	12.75	12.80	14	2,142	0.65%
2020/01/16	10	12.75	20	12.80	12.80	-10	2,172	-0.46%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	10	12.75	0	0.00	12.75	10	2,316	0.43%
2020/01/13	40	13.05	40	13.13	12.90	0	2,306	0.00%
2020/01/10	1	12.70	50	12.79	12.70	-49	2,273	-2.16%
2020/01/09	53	12.93	0	0.00	12.75	53	2,279	2.33%
2020/01/08	2	12.95	8.1	12.98	12.65	-6.1	2,314	-0.26%
2020/01/07	1	12.70	81	12.69	12.65	-80	2,315	-3.46%
2020/01/06	81	13.17	0	0.00	12.80	81	2,360	3.43%
2020/01/03	5	12.58	0	0.00	12.65	5	2,296	0.22%
2020/01/02	10	12.77	10	12.90	12.75	0	2,330	0.00%
2019/12/30	13	12.75	11	12.95	12.80	2	2,349	0.09%
2019/12/27	10	12.50	0	0.00	12.50	10	2,317	0.43%
2019/12/26	52	12.34	3	12.63	12.60	49	2,325	2.11%
2019/12/25	0	0.00	2	12.00	11.95	-2	2,347	-0.09%
2019/12/20	21	12.27	0	0.00	12.10	21	2,407	0.87%
2019/12/19	30	12.01	0	0.00	11.90	30	2,401	1.25%
2019/12/18	10	12.00	0	0.00	12.00	10	2,505	0.40%
2019/12/17	5	12.00	2.4	11.93	11.90	2.6	2,566	0.10%
2019/12/10	0	0.00	1.8	12.01	11.90	-1.8	2,650	-0.07%
2019/12/06	1	12.35	0	0.00	12.35	1	2,632	0.04%
2019/12/05	0.4	12.35	1.6	12.41	12.35	-1.2	2,619	-0.05%
2019/12/04	20	12.40	22	12.52	12.40	-2	2,588	-0.08%
2019/12/03	0	0.00	7	12.65	12.65	-7	2,504	-0.28%
2019/12/02	5	11.30	27	12.07	11.50	-22	2,403	-0.92%
2019/11/22	45	7.68	25	7.68	7.55	20	2,379	0.84%
2019/11/21	5	7.06	50	7.09	7.13	-45	2,166	-2.08%
2019/11/20	2	7.10	0	0.00	7.15	2	2,165	0.09%
2019/11/15	0	0.00	22	7.46	7.53	-22	2,225	-0.99%
2019/11/13	0	0.00	2	6.95	6.88	-2	2,220	-0.09%
2019/11/12	3	6.98	0	6.91	6.91	3	2,253	0.13%
2019/11/08	0	0.00	5	7.02	7.03	-5	2,329	-0.21%
2019/11/06	2	7.16	0	0.00	7.16	2	2,463	0.08%
2019/11/01	0	0.00	2	7.44	7.42	-2	2,593	-0.08%
2019/10/31	2	7.53	20	7.48	7.48	-18	2,683	-0.67%
2019/10/30	0	0.00	5	7.54	7.55	-5	2,783	-0.18%
2019/10/29	25	7.65	0	0.00	7.58	25	3,006	0.83%
2019/10/28	0	0.00	4	7.51	7.51	-4	3,122	-0.13%
2019/10/25	4	7.38	0	0.00	7.38	4	3,364	0.12%
2019/10/24	0	0.00	10	7.42	7.42	-10	3,455	-0.29%
2019/10/23	10	7.51	10	7.44	7.39	0	3,504	0.00%
2019/10/22	10	7.52	10	7.68	7.60	0	3,543	0.00%
2019/10/21	0	0.00	20	7.56	7.56	-20	3,562	-0.56%
2019/10/18	15	7.58	10	7.58	7.51	5	3,573	0.14%
2019/10/17	15	7.61	0	0.00	7.60	15	3,571	0.42%
2019/10/16	9.8	7.41	33	7.35	7.72	-23.2	3,501	-0.66%
2019/10/15	20	7.04	0	0.00	7.02	20	3,373	0.59%
2019/10/14	0	0.00	11	7.15	7.11	-11	3,383	-0.33%
2019/10/09	10	7.02	10	7.08	7.02	0	3,391	0.00%
2019/10/08	10	7.20	15	7.13	7.11	-5	3,465	-0.14%
2019/10/07	6	7.24	50	7.14	7.08	-44	3,457	-1.27%
2019/10/04	2	7.50	5	7.52	7.51	-3	3,412	-0.09%
2019/10/03	20	8.01	50	7.95	7.95	-30	3,368	-0.89%
2019/10/02	0	0.00	48	8.06	8.03	-48	3,324	-1.44%
2019/10/01	5	8.28	64	8.10	8.05	-59	3,335	-1.77%
2019/09/27	30	8.49	9	8.35	8.33	21	3,310	0.63%
2019/09/26	5	8.38	0	0.00	8.37	5	3,353	0.15%
2019/09/20	0	0.00	1	8.26	8.28	-1	3,444	-0.03%
2019/09/16	2	8.69	11	8.65	8.55	-9	3,442	-0.26%
2019/09/12	3	8.49	0	0.00	8.46	3	3,367	0.09%
2019/09/06	50	8.30	0	0.00	8.30	50	3,523	1.42%
2019/09/04	8	8.20	0	0.00	8.25	8	3,590	0.22%
2019/08/27	3	8.22	1	8.07	8.07	2	4,159	0.05%
2019/08/22	10	8.20	0	0.00	8.19	10	4,146	0.24%
2019/08/21	12	8.29	2	8.22	8.22	10	4,146	0.24%
2019/08/19	82	8.25	0	0.00	8.16	82	4,135	1.98%
2019/08/15	17	8.20	0	0.00	8.12	17	4,165	0.41%
2019/08/13	12	8.37	0	0.00	8.37	12	4,578	0.26%
2019/08/12	30	8.58	7	8.72	8.58	23	4,877	0.47%
2019/08/08	0	0.00	3	8.21	8.23	-3	5,243	-0.06%
2019/08/07	3	8.38	0	0.00	8.21	3	5,226	0.06%
2019/08/05	5	8.40	18	8.80	8.35	-13	5,190	-0.25%
2019/08/02	80	9.11	73	9.08	8.88	7	5,134	0.14%
2019/08/01	17	9.16	16	9.20	9.13	1	5,062	0.02%
2019/07/31	8	9.16	6	9.27	9.26	2	5,053	0.04%
2019/07/30	18	8.90	7	8.92	8.90	11	4,943	0.22%
2019/07/29	8	8.89	6	8.98	9.13	2	4,788	0.04%
2019/07/25	7	8.52	0	0.00	8.49	7	4,455	0.16%
2019/07/24	2	8.53	1	8.45	8.53	1	4,403	0.02%
2019/07/17	0	0.00	1	8.30	8.32	-1	4,298	-0.02%
2019/07/16	12	8.31	0	0.00	8.27	12	4,285	0.28%
2019/07/04	0	0.00	6	8.43	8.43	-6	4,228	-0.14%
2019/06/27	0	0.00	7.7	8.36	8.31	-7.7	4,112	-0.19%
2019/06/21	3	8.51	0	0.00	8.55	3	4,203	0.07%
2019/06/20	0	0.00	5	8.76	8.80	-5	4,160	-0.12%
2019/06/19	5	9.05	0	0.00	8.82	5	4,131	0.12%
2019/06/18	1	8.85	0	0.00	8.70	1	4,033	0.02%
2019/06/14	1	9.08	0	0.00	8.83	1	3,973	0.03%
2019/06/12	2	8.75	2	8.73	8.72	0	3,825	0.00%
2019/06/10	7	9.21	1	9.50	9.12	6	3,717	0.16%
2019/06/06	10	9.16	7	9.20	9.02	3	3,622	0.08%
2019/05/31	5	8.31	7	8.41	8.33	-2	3,252	-0.06%
2019/05/24	5	8.60	81	8.60	8.55	-76	3,172	-2.40%
2019/05/23	0	0.00	4	8.95	8.90	-4	3,127	-0.13%
2019/05/22	1	9.30	0	0.00	8.76	1	3,098	0.03%
2019/05/21	106	8.97	173	8.98	9.30	-67	3,054	-2.19%	大買/大賣/
2019/05/20	117	9.10	121	9.21	8.82	-4	2,759	-0.14%	大買/大賣/
2019/05/17	123	8.50	125	8.72	9.05	-2	2,559	-0.08%	大買/大賣/
2019/05/16	105	8.22	10	8.24	8.40	95	2,212	4.29%	大買/
2019/05/14	3	6.60	7	6.95	6.95	-4	1,820	-0.22%
2019/05/13	3	6.59	2	6.32	6.32	1	1,757	0.06%
2019/05/10	3	6.50	3	6.34	6.34	0	1,739	0.00%
2019/05/08	23	6.84	8	6.68	6.68	15	1,708	0.88%
2019/05/07	6	6.68	4.4	6.68	6.68	1.6	1,619	0.10%
2019/05/03	20	6.20	0	0.00	6.24	20	1,521	1.31%
2019/05/02	20	6.10	0	0.00	6.11	20	1,525	1.31%
2019/04/30	0	0.00	2	6.00	6.00	-2	1,516	-0.13%
2019/04/19	3	6.44	0	0.00	6.43	3	1,604	0.19%
2019/04/18	0	0.00	65	6.40	6.35	-65	1,597	-4.07%
2019/04/17	2	6.49	5	6.56	6.61	-3	1,579	-0.19%
2019/04/16	0	0.00	2	6.45	6.41	-2	1,550	-0.13%
2019/04/15	15	6.53	0	0.00	6.54	15	1,536	0.98%
2019/04/11	32	6.46	0	0.00	6.30	32	1,496	2.14%
2019/04/10	20	6.30	0	0.00	6.38	20	1,475	1.36%
2019/04/08	0	0.00	2	6.03	6.03	-2	1,445	-0.14%
2019/04/03	0	0.00	1	5.99	6.00	-1	1,426	-0.07%
2019/04/02	2	6.02	27	6.05	6.03	-25	1,405	-1.78%
2019/04/01	23	5.95	0	0.00	5.85	23	1,363	1.69%
2019/03/29	18	6.46	7	6.61	6.30	11	1,221	0.90%
2019/03/28	12	7.00	4	6.99	6.99	8	1,118	0.72%
2019/03/27	3	7.15	20	7.10	7.10	-17	1,112	-1.53%
2019/03/26	3	7.25	1	7.22	7.20	2	1,121	0.18%
2019/03/25	2	7.26	0	0.00	7.20	2	1,129	0.18%
2019/03/19	0	0.00	1	7.66	7.65	-1	1,087	-0.09%
2019/03/18	5	7.65	0	0.00	7.65	5	1,085	0.46%
2019/03/15	10	7.93	0	0.00	7.82	10	1,082	0.92%
2019/03/13	5	8.02	0	0.00	7.92	5	1,107	0.45%
2019/03/08	0	0.00	5	7.91	7.89	-5	1,190	-0.42%
2019/03/07	25	8.25	0	0.00	8.10	25	1,187	2.11%
2019/02/20	5	8.30	5	8.21	8.18	0	1,352	0.00%
2019/02/19	0	0.00	12	8.15	8.11	-12	1,362	-0.88%
2019/02/18	0	0.00	8	8.11	8.09	-8	1,364	-0.59%
2019/02/14	13	8.17	12	8.22	8.20	1	1,402	0.07%
2019/02/12	5	7.77	0	0.00	7.88	5	1,314	0.38%
2019/01/29	0	0.00	3	7.89	7.88	-3	1,368	-0.22%
2019/01/28	0	0.00	30	7.97	7.93	-30	1,396	-2.15%
2019/01/24	2	8.04	0	0.00	7.93	2	1,435	0.14%
2019/01/21	0	7.87	0	0.00	7.89	0	1,456	0.00%
2019/01/18	0	7.90	0	0.00	7.94	0	1,488	0.00%
2019/01/16	10	7.98	11	8.04	8.00	-1	1,487	-0.07%
2019/01/07	1	7.41	0	0.00	7.28	1	1,586	0.06%
2018/12/27	0	0.00	1	7.58	7.53	-1	1,722	-0.06%
2018/12/26	1	7.13	0	0.00	7.10	1	1,712	0.06%
2018/12/24	0	0.00	5	7.20	7.18	-5	1,794	-0.28%
2018/12/20	2	7.37	0	0.00	7.12	2	1,947	0.10%
2018/12/18	20	7.20	0.6	7.20	7.21	19.4	2,012	0.96%
2018/12/17	0	0.00	2.1	7.67	7.50	-2.1	2,070	-0.10%
2018/12/14	1	7.64	0	0.00	7.70	1	2,159	0.05%
2018/12/06	0	0.00	6	7.90	7.77	-6	2,818	-0.21%
2018/12/05	1	8.26	0	0.00	8.22	1	2,892	0.03%
2018/12/04	0	0.00	2	8.35	8.45	-2	2,942	-0.07%
2018/12/03	2	8.23	0	0.00	8.20	2	2,953	0.07%
2018/11/30	3	8.18	3	8.14	8.14	0	3,055	0.00%
2018/11/29	0	0.00	6.8	8.07	8.05	-6.8	3,139	-0.22%
2018/11/28	2	8.22	0	0.00	8.11	2	3,322	0.06%
2018/11/27	3	7.92	0	0.00	7.90	3	3,558	0.08%
2018/11/23	2	7.99	20	8.00	7.91	-18	3,683	-0.49%
2018/11/16	0	0.00	3	7.63	7.84	-3	3,843	-0.08%
2018/11/15	7	7.90	4	7.83	7.87	3	3,858	0.08%
2018/11/14	0	0.00	40	7.92	8.04	-40	3,890	-1.03%
2018/11/13	3	7.78	0	0.00	7.78	3	3,884	0.08%
2018/11/09	3	7.71	3	7.71	7.71	0	3,879	0.00%
2018/11/06	5	8.29	5	7.81	7.70	0	3,932	0.00%
2018/11/05	0	0.00	1	7.80	8.11	-1	3,909	-0.03%
2018/11/02	0	0.00	20	7.61	7.57	-20	3,885	-0.51%
2018/10/30	8	6.87	13	6.82	6.82	-5	3,828	-0.13%
2018/10/26	3	7.05	0	0.00	6.89	3	3,806	0.08%
2018/10/25	5	7.12	9	7.16	7.05	-4	3,765	-0.11%
2018/10/24	45	7.52	3	7.48	7.46	42	3,757	1.12%
2018/10/23	0	0.00	20	7.64	7.53	-20	3,741	-0.53%
2018/10/22	8	7.51	3	7.60	7.69	5	3,742	0.13%
2018/10/19	10	7.37	0	0.00	7.32	10	3,751	0.27%
2018/10/16	14	8.05	3	7.94	7.94	11	3,731	0.29%
2018/10/15	3	7.89	3	7.98	7.97	0	3,671	0.00%
2018/10/12	2	7.48	2	7.64	7.88	0	3,691	0.00%
2018/10/09	0	0.00	4	8.57	8.58	-4	3,686	-0.11%
2018/10/05	7	9.03	8	9.38	9.02	-1	3,702	-0.03%
2018/10/04	4	9.60	0	0.00	9.60	4	3,692	0.11%
2018/10/03	8	9.69	12	9.66	9.57	-4	3,691	-0.11%
2018/10/02	7	9.86	1	9.86	9.87	6	3,681	0.16%
2018/10/01	41	10.31	34	10.40	10.15	7	3,623	0.19%
2018/09/28	30	10.30	30	10.40	10.30	0	3,589	0.00%
2018/09/27	0	0.00	4	10.05	10.05	-4	3,568	-0.11%
2018/09/26	17	10.28	9	10.20	10.20	8	3,553	0.23%
2018/09/25	30	10.33	16	10.27	10.25	14	3,549	0.39%
2018/09/21	10	10.30	10	10.37	10.35	0	3,522	0.00%
2018/09/20	11	10.76	5	10.60	10.35	6	3,477	0.17%
2018/09/19	29	10.71	33	10.69	10.90	-4	3,476	-0.12%
2018/09/18	1	10.40	0	0.00	10.05	1	3,279	0.03%
2018/09/17	12	10.40	4	10.15	10.15	8	3,256	0.25%
2018/09/13	5	10.23	5	10.60	10.50	0	3,199	0.00%
2018/09/12	2	9.90	0	0.00	10.10	2	3,091	0.06%
2018/09/10	0	0.00	33	9.54	9.36	-33	2,969	-1.11%
2018/09/07	0	0.00	2	10.05	10.15	-2	2,941	-0.07%
2018/09/06	26	10.80	5	10.51	10.55	21	2,876	0.73%
2018/09/05	10	10.80	8	10.45	10.40	2	2,783	0.07%
2018/09/04	5	10.60	4	11.03	10.95	1	2,704	0.04%
2018/09/03	46	10.55	23	10.78	10.60	23	2,515	0.91%
2018/08/31	30	9.47	21	9.46	9.90	9	2,230	0.40%
2018/08/30	8	8.82	0	0.00	9.00	8	2,140	0.37%
2018/08/27	3	8.93	4	8.75	8.75	-1	2,217	-0.05%
2018/08/24	2	8.90	2	8.90	8.62	0	2,187	0.00%
2018/08/23	16	8.53	17	8.35	8.61	-1	2,082	-0.05%
2018/08/22	3	7.77	3	7.83	7.83	0	2,005	0.00%
2018/08/20	1	7.48	2	7.32	7.29	-1	1,942	-0.05%
2018/08/17	0	0.00	3.6	7.77	7.75	-3.6	1,914	-0.19%
2018/08/15	4	8.12	7	8.04	8.04	-3	1,927	-0.16%
2018/08/14	7	8.21	3	8.34	8.23	4	1,933	0.21%
2018/08/09	1	9.21	3	9.26	9.12	-2	1,880	-0.11%
2018/08/08	4	9.29	1	9.28	9.27	3	1,945	0.15%
2018/08/07	0	0.00	3	9.33	9.30	-3	2,056	-0.15%
2018/08/06	1	9.37	2	9.43	9.29	-1	2,211	-0.05%
2018/08/03	2	9.39	2	9.33	9.33	0	2,330	0.00%
2018/08/02	8	9.35	8	9.33	9.31	0	2,335	0.00%
2018/08/01	5	9.51	0	0.00	9.49	5	2,331	0.21%
2018/07/31	5	9.60	4	9.54	9.49	1	2,332	0.04%
2018/07/30	1	9.56	0	0.00	9.45	1	2,336	0.04%
2018/07/27	0	0.00	2	9.62	9.52	-2	2,383	-0.08%
2018/07/26	6	9.46	4	9.61	9.57	2	2,418	0.08%
2018/07/25	4	9.35	3	9.26	9.26	1	2,414	0.04%
2018/07/24	8	9.39	3	9.34	9.34	5	2,424	0.21%
2018/07/23	0	0.00	31	9.38	9.25	-31	2,460	-1.26%
2018/07/19	0	0.00	4	9.65	9.66	-4	2,480	-0.16%
2018/07/18	18	9.68	8	9.73	10.00	10	2,487	0.40%
2018/07/17	3	9.51	3	9.47	9.44	0	2,436	0.00%
2018/07/16	15	9.50	1	9.56	9.56	14	2,440	0.57%
2018/07/13	4	9.42	3	9.31	9.31	1	2,448	0.04%
2018/07/12	0	0.00	32	9.28	9.24	-32	2,423	-1.32%
2018/07/11	17	9.54	3	9.40	9.40	14	2,409	0.58%
2018/07/10	8	9.63	31	9.66	9.50	-23	2,394	-0.96%
2018/07/09	28	9.52	8	9.60	9.60	20	2,390	0.84%
2018/07/06	7	9.51	13	9.56	9.50	-6	2,421	-0.25%
2018/07/05	7	9.85	3	10.03	9.58	4	2,427	0.16%
2018/07/04	3	9.66	3	9.57	9.57	0	2,391	0.00%
2018/07/03	4	9.83	28.8	9.71	9.50	-24.8	2,381	-1.04%
2018/07/02	1	10.10	27	10.18	10.00	-26	2,354	-1.10%
2018/06/29	3	10.45	38	10.48	10.60	-35	2,339	-1.50%
2018/06/28	28	10.49	8	10.69	10.60	20	2,324	0.86%
2018/06/27	15	10.84	0	0.00	10.20	15	2,421	0.62%
2018/06/26	0	0.00	16	11.43	11.30	-16	2,360	-0.68%
2018/06/25	41	12.34	4	11.96	12.00	37	2,334	1.58%
2018/06/22	3	12.10	0	0.00	12.05	3	2,245	0.13%
2018/06/20	2	12.35	0	0.00	12.30	2	2,249	0.09%
2018/06/19	0	0.00	4	12.15	12.10	-4	2,219	-0.18%
2018/06/13	3	12.43	0	0.00	12.25	3	2,242	0.13%
2018/06/11	0	0.00	2	12.10	12.10	-2	2,208	-0.09%
2018/06/07	0	0.00	5	12.60	12.35	-5	2,273	-0.22%
2018/06/05	0	0.00	1	12.20	12.05	-1	2,149	-0.05%
2018/06/04	2	12.30	0	0.00	12.30	2	2,168	0.09%
2018/05/31	3	12.20	0	0.00	12.20	3	2,167	0.14%
2018/05/30	2	12.65	0	0.00	12.40	2	2,157	0.09%
2018/05/29	10	12.50	0	0.00	12.40	10	2,140	0.47%
2018/05/25	0	0.00	16	12.16	12.20	-16	2,131	-0.75%
2018/05/24	22	12.25	14	12.26	12.25	8	2,127	0.38%
2018/05/23	31	12.28	22	12.18	12.05	9	2,134	0.42%
2018/05/21	1	12.45	11	12.51	12.50	-10	2,122	-0.47%
2018/05/18	1	12.55	10	12.60	12.50	-9	2,134	-0.42%
2018/05/17	5	12.80	0	0.00	12.50	5	2,224	0.22%
2018/05/16	6	12.51	14	12.66	12.60	-8	2,230	-0.36%
2018/05/15	17	13.01	10	13.00	12.60	7	2,184	0.32%
2018/05/14	11	14.16	0	0.00	13.85	11	2,150	0.51%
2018/05/11	0	0.00	1	13.85	13.85	-1	1,992	-0.05%
2018/05/10	0	0.00	2	12.85	13.05	-2	1,870	-0.11%
2018/05/08	0	0.00	2	13.00	12.90	-2	1,873	-0.11%
2018/05/07	0	0.00	31.5	12.95	13.00	-31.5	1,887	-1.67%
2018/05/04	30	13.25	0	0.00	13.15	30	1,880	1.60%
2018/05/03	0	0.00	3	13.20	13.05	-3	1,840	-0.16%
2018/05/02	3	12.75	0	0.00	12.85	3	1,819	0.16%
2018/04/30	5	12.45	0	0.00	12.55	5	1,800	0.28%
2018/04/27	1	12.10	1	11.85	12.00	0	1,786	0.00%
2018/04/24	2	12.90	0	0.00	12.60	2	1,737	0.12%
2018/04/23	2	13.50	0	0.00	13.45	2	1,739	0.11%
2018/04/13	0	0.00	1	13.95	13.95	-1	1,768	-0.06%
2018/04/12	4	14.11	0	0.00	14.10	4	1,789	0.22%
2018/04/09	0	0.00	10	13.68	13.65	-10	1,774	-0.56%
2018/04/02	0	0.00	38	14.00	14.00	-38	1,767	-2.15%
2018/03/31	0	0.00	8	14.03	14.00	-8	1,766	-0.45%
2018/03/30	33	14.20	16	13.87	14.30	17	1,763	0.96%
2018/03/29	0	0.00	49	15.00	15.00	-49	1,602	-3.06%
2018/03/28	0	0.00	1	15.20	15.00	-1	1,598	-0.06%
2018/03/26	2	15.10	0	0.00	15.10	2	1,721	0.12%
2018/03/23	1	15.25	0	0.00	15.30	1	1,727	0.06%
2018/03/22	0	0.00	1.7	15.68	15.65	-1.7	1,740	-0.10%
2018/03/21	0	0.00	5	15.80	15.90	-5	1,718	-0.29%
2018/03/20	1	15.80	0	0.00	15.80	1	1,718	0.06%
2018/03/19	54	15.95	8	16.01	15.90	46	1,733	2.65%
2018/03/16	0	0.00	2	15.73	15.45	-2	1,688	-0.12%
2018/03/15	0	0.00	1	15.60	15.70	-1	1,687	-0.06%
2018/03/14	7	15.83	2	15.80	15.80	5	1,702	0.29%
2018/03/12	0	0.00	1	15.35	15.05	-1	1,659	-0.06%
2018/03/09	0	0.00	30	15.45	15.40	-30	1,671	-1.80%
2018/03/08	3	15.60	3	15.50	15.50	0	1,697	0.00%
2018/03/05	30	15.25	0	0.00	15.05	30	1,865	1.61%
2018/03/02	3	15.10	0	0.00	15.20	3	1,890	0.16%
2018/03/01	0	0.00	31	15.03	15.10	-31	1,907	-1.63%
2018/02/22	10	15.25	0	0.00	15.10	10	1,993	0.50%
2018/02/21	5	14.97	0	0.00	14.85	5	2,058	0.24%
2018/02/12	43	14.49	5	14.36	14.20	38	2,055	1.85%
2018/02/09	9	14.24	6	13.15	14.50	3	2,053	0.15%
2018/02/08	0	0.00	60	14.00	14.00	-60	1,974	-3.04%
2018/02/06	21	14.14	1	14.05	14.10	20	2,043	0.98%
2018/02/05	0	0.00	15	15.70	15.60	-15	2,012	-0.75%
2018/02/01	4	15.96	23	15.86	15.80	-19	2,085	-0.91%
2018/01/30	3	16.20	0	0.00	15.95	3	2,139	0.14%
2018/01/26	10	16.00	0	0.00	15.95	10	2,184	0.46%
2018/01/19	1	16.25	0	0.00	16.30	1	2,321	0.04%
2018/01/17	0	0.00	14	16.55	16.55	-14	2,476	-0.57%
2018/01/16	7	16.22	0	0.00	16.25	7	2,467	0.28%
2018/01/12	0	0.00	20	16.38	16.25	-20	2,573	-0.78%
2018/01/09	0	0.00	7	16.44	16.30	-7	3,166	-0.22%
2018/01/08	3	16.75	0	0.00	16.55	3	3,387	0.09%
2018/01/04	1	16.65	0	0.00	16.80	1	3,612	0.03%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%
2018/01/02	0	0.00	2	16.50	16.50	-2	3,990	-0.05%