承啟 (2425)-凱基-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.05	0	0.00	34.90	0	1,988	0.00%
2025/01/20	0	0.00	2	34.68	34.75	-2	2,038	-0.10%
2025/01/17	0	0.00	3	34.35	34.30	-3	2,073	-0.14%
2025/01/10	1	36.10	1	35.70	35.40	0	2,163	0.00%
2025/01/09	2	35.65	1	36.90	35.55	1	2,289	0.04%
2025/01/08	4	35.60	2	36.20	36.20	2	2,318	0.09%
2025/01/07	1	35.35	13	36.01	36.55	-12	2,351	-0.51%
2025/01/06	2	33.75	0	0.00	34.00	2	2,410	0.08%
2025/01/03	5	32.85	0	0.00	32.90	5	2,689	0.19%
2024/12/31	0	0.00	1	33.65	33.80	-1	3,720	-0.03%
2024/12/19	0	0.00	1	34.45	34.40	-1	5,218	-0.02%
2024/12/13	11	36.29	0	0.00	35.65	11	6,009	0.18%
2024/12/12	1	37.00	0	0.00	36.80	1	6,018	0.02%
2024/12/11	2	36.80	0	0.00	36.70	2	6,009	0.03%
2024/12/10	0	0.00	1	38.50	38.10	-1	5,999	-0.02%
2024/12/06	1	40.30	2	39.80	39.60	-1	6,030	-0.02%
2024/12/05	1	39.80	1	38.15	39.00	0	5,976	0.00%
2024/12/02	1	37.75	1	37.45	37.45	0	6,020	0.00%
2024/11/28	2	38.18	5	37.87	37.85	-3	6,806	-0.04%
2024/11/27	1	39.45	7	39.23	38.45	-6	7,405	-0.08%
2024/11/26	4	38.89	1	39.55	39.55	3	7,616	0.04%
2024/11/25	0	0.00	3	39.33	39.35	-3	7,650	-0.04%
2024/11/22	1	40.30	1	41.15	40.10	0	7,645	0.00%
2024/11/20	2	39.90	0	0.00	40.45	2	7,603	0.03%
2024/11/19	2	41.50	0	0.00	41.20	2	7,587	0.03%
2024/11/18	0	0.00	1	41.40	41.30	-1	7,574	-0.01%
2024/11/15	0	0.00	1	41.00	41.45	-1	7,566	-0.01%
2024/11/14	5	42.18	3	41.65	41.50	2	7,560	0.03%
2024/11/13	1	43.60	1	43.05	43.05	0	7,546	0.00%
2024/11/12	11	44.63	16	43.53	44.00	-5	7,523	-0.07%
2024/11/11	4	43.90	3	43.68	44.00	1	7,488	0.01%
2024/11/08	4	44.15	3	44.97	43.45	1	7,442	0.01%
2024/11/07	21	45.18	18	45.27	44.85	3	7,398	0.04%
2024/11/06	14	43.74	22.3	44.66	44.50	-8.3	7,161	-0.12%
2024/11/05	6	42.57	1	42.55	42.15	5	7,024	0.07%
2024/11/04	4	43.29	3	44.63	43.20	1	7,018	0.01%
2024/11/01	2	44.65	2	45.85	44.35	0	6,995	0.00%
2024/10/30	44.7	44.88	12	44.93	45.00	32.7	6,936	0.47%
2024/10/29	0	0.00	1	42.90	43.15	-1	6,650	-0.02%
2024/10/28	4.3	42.52	2	42.78	42.30	2.3	6,601	0.04%
2024/10/25	1	42.70	1	42.35	42.70	0	6,567	0.00%
2024/10/24	3	42.60	0	0.00	42.40	3	6,554	0.05%
2024/10/23	2	43.70	3	43.47	43.90	-1	6,518	-0.02%
2024/10/22	3	43.83	4	44.24	43.95	-1	6,497	-0.02%
2024/10/21	2	44.35	5	44.15	44.10	-3	6,483	-0.05%
2024/10/18	7.1	43.81	0	0.00	43.20	7.1	6,465	0.11%
2024/10/17	0	44.80	12	44.29	44.50	-12	6,440	-0.19%
2024/10/16	3	43.67	6	44.72	44.70	-3	6,386	-0.05%
2024/10/15	2	43.40	6	43.88	43.80	-4	6,254	-0.06%
2024/10/14	18	44.13	1	44.15	44.25	17	6,207	0.27%
2024/10/11	18	43.94	59	44.11	43.40	-41	6,112	-0.67%
2024/10/09	64.1	47.09	7.1	48.25	46.90	57	5,989	0.95%
2024/10/08	77.1	49.65	48	50.09	48.00	29.1	5,696	0.51%
2024/10/07	31	48.37	63.1	49.88	51.20	-32.1	5,098	-0.63%
2024/10/04	16	46.50	37.4	46.68	46.60	-21.4	4,684	-0.46%
2024/10/01	5	44.05	5	44.15	43.75	0	4,357	0.00%
2024/09/30	6	43.58	0	0.00	43.20	6	4,285	0.14%
2024/09/27	2	44.10	6	44.19	44.10	-4	4,267	-0.09%
2024/09/26	17	45.45	5	45.06	44.10	12	4,229	0.28%
2024/09/25	17	45.94	4	46.15	45.85	13	4,157	0.31%
2024/09/24	34	45.52	32	44.98	46.10	2	3,980	0.05%
2024/09/23	63	47.93	65	46.76	45.40	-2	3,699	-0.05%
2024/09/20	16	47.87	51	48.63	49.20	-35	3,174	-1.10%
2024/09/19	9	42.91	48.2	44.10	44.75	-39.2	2,777	-1.41%
2024/09/18	12	41.15	9	40.97	40.70	3	2,527	0.12%
2024/09/13	0	40.25	7.2	40.41	40.45	-7.2	2,366	-0.30%
2024/09/12	2	39.48	3	39.50	39.45	-1	2,355	-0.04%
2024/09/11	1	38.75	1	39.00	38.90	0	2,348	0.00%
2024/09/10	34	39.74	31	38.78	37.80	3	2,346	0.13%
2024/09/09	1	37.50	0	0.00	38.10	1	2,325	0.04%
2024/09/06	0.1	39.07	1	38.95	39.25	-0.9	2,314	-0.04%
2024/09/05	1.1	40.45	0	0.00	38.85	1.1	2,313	0.05%
2024/09/04	0.1	39.15	20.1	39.13	39.15	-20	2,314	-0.86%
2024/09/03	2.1	42.09	6.2	42.47	41.25	-4.1	2,312	-0.18%
2024/09/02	12	43.12	4	44.00	43.00	8	2,277	0.35%
2024/08/30	62	44.35	73.2	43.60	43.10	-11.2	2,156	-0.52%
2024/08/29	37	41.23	93	42.28	43.30	-56	1,619	-3.46%
2024/08/28	41	39.34	22	39.31	39.40	19	1,131	1.68%
2024/08/27	10	35.85	4	35.85	35.85	6	947	0.63%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/22	0	29.90	16	29.90	29.65	-16	994	-1.61%
2024/08/21	0	0.00	2	29.70	29.80	-2	1,005	-0.20%
2024/08/20	1	30.30	1	30.40	30.15	0	1,010	0.00%
2024/08/19	2	29.73	0	0.00	30.00	2	1,015	0.20%
2024/08/14	1	30.15	1	30.00	29.90	0	1,016	0.00%
2024/08/13	0	0.00	1	30.00	29.95	-1	1,018	-0.10%
2024/08/12	0	0.00	1	30.10	30.15	-1	1,023	-0.10%
2024/08/09	2	30.00	1	29.90	29.30	1	1,024	0.10%
2024/08/08	0	0.00	1	29.85	29.60	-1	1,026	-0.10%
2024/08/07	3	29.80	2	29.80	30.30	1	1,028	0.10%
2024/08/05	3	29.10	0	0.00	29.10	3	1,018	0.29%
2024/08/02	5	32.24	0	0.00	32.30	5	1,029	0.49%
2024/08/01	0	0.00	1	33.70	33.50	-1	1,057	-0.09%
2024/07/29	3	33.87	5	34.10	32.90	-2	1,061	-0.19%
2024/07/22	6	34.88	5	33.65	33.65	1	1,066	0.09%
2024/07/19	4	35.71	0	0.00	35.20	4	1,063	0.38%
2024/07/18	1	36.00	5.1	36.30	36.40	-4.1	1,060	-0.39%
2024/07/17	0.2	37.80	3	37.47	36.70	-2.8	1,067	-0.26%
2024/07/16	0	0.00	1	37.60	37.00	-1	1,077	-0.09%
2024/07/15	3	36.73	1.1	36.75	36.75	1.9	1,091	0.17%
2024/07/12	2	35.93	0.2	36.10	36.00	1.8	1,086	0.17%
2024/07/11	7	36.56	50	36.61	36.00	-43	1,088	-3.95%
2024/07/10	2	37.43	0	0.00	37.25	2	1,084	0.18%
2024/07/09	2	37.23	0	0.00	37.50	2	1,086	0.18%
2024/07/08	1	37.35	0.1	38.00	38.00	0.9	1,086	0.08%
2024/07/05	3	37.58	1	38.05	38.00	2	1,092	0.18%
2024/07/04	3	37.35	5	37.50	37.30	-2	1,104	-0.18%
2024/07/03	0	0.00	2	37.95	37.65	-2	1,115	-0.18%
2024/07/02	11	37.75	0	0.00	37.80	11	1,119	0.98%
2024/07/01	1	37.90	0	0.00	37.90	1	1,122	0.09%
2024/06/24	0	0.00	1	38.00	38.25	-1	1,165	-0.09%
2024/06/21	2	38.33	0	0.00	38.15	2	1,178	0.17%
2024/06/19	2	38.18	0	0.00	38.05	2	1,191	0.17%
2024/06/18	3	38.00	0	0.00	38.00	3	1,197	0.25%
2024/06/17	1	38.00	0	0.00	37.90	1	1,199	0.08%
2024/06/14	2.2	38.44	0	0.00	38.20	2.2	1,203	0.18%
2024/06/13	1	38.45	6	38.74	38.40	-5	1,208	-0.41%
2024/06/11	2	40.45	0	0.00	39.15	2	1,204	0.17%
2024/06/07	0	0.00	4	40.80	40.60	-4	1,210	-0.33%
2024/06/06	5	40.18	0	0.00	39.90	5	1,210	0.41%
2024/06/05	6	41.50	2	41.75	40.70	4	1,219	0.33%
2024/06/04	9	42.36	4	42.51	42.30	5	1,229	0.41%
2024/06/03	47	41.92	27	43.48	43.85	20	1,176	1.70%
2024/05/31	1	40.05	5	40.30	39.90	-4	1,081	-0.37%
2024/05/30	14	39.30	7	39.59	39.45	7	1,078	0.65%
2024/05/29	2	38.15	0	0.00	38.10	2	1,016	0.20%
2024/05/28	3	37.70	2	37.90	37.90	1	1,060	0.09%
2024/05/27	3	37.72	0	0.00	37.80	3	1,244	0.24%
2024/05/24	2	37.25	0	0.00	37.30	2	1,256	0.16%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/17	3	37.23	0	0.00	37.10	3	1,386	0.22%
2024/05/16	1	37.45	3	37.40	37.10	-2	1,453	-0.14%
2024/05/15	1	37.40	1	37.35	37.10	0	1,625	0.00%
2024/05/14	2	37.40	0	0.00	37.45	2	1,681	0.12%
2024/05/13	1	37.95	0	0.00	38.00	1	1,685	0.06%
2024/05/09	1	38.00	0	0.00	38.55	1	1,702	0.06%
2024/05/08	0	0.00	1	39.60	38.75	-1	1,698	-0.06%
2024/05/07	5	38.00	3	38.25	38.65	2	1,671	0.12%
2024/05/06	1	37.70	1	37.80	37.65	0	1,642	0.00%
2024/04/30	1	37.50	0	0.00	37.70	1	1,663	0.06%
2024/04/24	1	38.40	0	0.00	38.15	1	1,725	0.06%
2024/04/23	4	39.00	1	38.95	37.90	3	1,729	0.17%
2024/04/22	2	38.00	1	37.75	37.70	1	1,727	0.06%
2024/04/19	0	0.00	3	37.80	37.50	-3	1,726	-0.17%
2024/04/18	6	40.59	0	0.00	39.80	6	1,730	0.35%
2024/04/17	1	41.55	0	0.00	41.15	1	1,739	0.06%
2024/04/16	2	42.03	0	0.00	41.35	2	1,748	0.11%
2024/04/15	4	43.93	0	0.00	43.75	4	1,773	0.23%
2024/04/12	4	45.30	0	0.00	45.10	4	1,793	0.22%
2024/04/10	0	0.00	5	46.08	45.60	-5	1,816	-0.28%
2024/04/09	0.3	45.60	0	0.00	45.50	0.3	1,818	0.02%
2024/04/08	0	0.00	5	45.00	45.30	-5	1,821	-0.27%
2024/04/03	0.1	44.90	0	0.00	44.90	0.1	1,860	0.01%
2024/04/02	0	0.00	2	45.00	45.10	-2	1,897	-0.11%
2024/04/01	3	44.45	2	44.88	44.90	1	1,922	0.05%
2024/03/27	0	0.00	1	43.70	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	3	44.07	43.80	-3	2,073	-0.14%
2024/03/22	1	43.75	0	0.00	43.80	1	2,227	0.04%
2024/03/20	0	0.00	3	44.10	43.35	-3	2,528	-0.12%
2024/03/19	4	43.98	1	44.10	43.80	3	2,781	0.11%
2024/03/18	1	43.50	5	43.40	44.15	-4	3,409	-0.12%
2024/03/15	1	44.15	0	0.00	43.45	1	3,456	0.03%
2024/03/14	5	44.52	1	44.55	44.35	4	3,560	0.11%
2024/03/12	4	45.33	3	45.45	45.30	1	3,867	0.03%
2024/03/11	6	45.13	0	0.00	44.60	6	4,285	0.14%
2024/03/08	4	46.19	0	0.00	45.75	4	4,303	0.09%
2024/03/07	9	47.12	1	47.35	47.10	8	4,284	0.19%
2024/03/06	7	47.09	0	0.00	47.05	7	4,252	0.16%
2024/03/05	1	47.50	6	47.50	47.50	-5	4,260	-0.12%
2024/03/04	1	47.65	3	48.17	47.20	-2	4,237	-0.05%
2024/03/01	6	47.29	2	47.70	47.70	4	4,229	0.09%
2024/02/29	16	49.82	22	49.61	48.80	-6	4,189	-0.14%
2024/02/27	2	46.78	0	0.00	46.90	2	4,010	0.05%
2024/02/26	7	47.45	0	0.00	47.35	7	4,017	0.17%
2024/02/23	12	48.08	1	49.60	47.90	11	4,024	0.27%
2024/02/21	5	48.61	2	48.60	48.40	3	4,025	0.07%
2024/02/20	9	48.29	0	0.00	48.55	9	4,016	0.22%
2024/02/19	11	48.09	1	48.30	48.60	10	4,022	0.25%
2024/02/16	14	49.05	10	48.56	49.85	4	4,015	0.10%
2024/02/15	0	0.00	5	45.73	46.20	-5	3,938	-0.13%
2024/02/05	1	44.00	0	0.00	43.90	1	3,927	0.03%