• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00425.3025.35-41,557-0.26%
2025/01/20325.2700.0025.3531,6430.18%
2025/01/17225.8000.0026.0021,7050.12%
2025/01/1400.00326.5026.55-31,704-0.18%
2025/01/07126.8000.0026.8011,6660.06%
2025/01/0200.00327.9328.25-31,671-0.18%
2024/12/2400.00227.4527.00-21,567-0.13%
2024/12/2300.001127.4627.65-111,554-0.71%
2024/12/202728.12728.2727.85201,5301.31%
2024/12/1700.00225.9025.85-21,325-0.15%
2024/12/16226.7500.0025.9521,3280.15%
2024/12/12127.40126.9526.8001,3090.00%
2024/12/11127.25327.1527.35-21,285-0.16%
2024/12/10426.7900.0026.7041,2280.33%
2024/12/09227.65528.4428.50-31,192-0.25%
2024/12/06628.15728.4028.25-11,146-0.09%
2024/12/05528.141628.4128.25-11969-1.14%
2024/11/28125.9000.0025.6017970.13%
2024/11/25126.15126.3026.2508070.00%
2024/11/20126.10125.5025.5008240.00%
2024/11/12126.55426.5326.50-31,024-0.29%
2024/11/11127.0000.0027.6511,0390.10%
2024/10/25129.0500.0027.7511,3070.08%
2024/10/24428.741127.5428.15-71,279-0.55%
2024/10/09227.7000.0026.7521,5200.13%
2024/10/07126.1000.0026.6011,7270.06%
2024/10/04025.7000.0025.6002,1970.00%
2024/09/2000.00126.2026.05-13,555-0.03%
2024/09/18025.9000.0025.8003,7410.00%
2024/09/0300.00127.8327.40-14,867-0.02%
2024/08/30128.1500.0028.1515,5030.02%
2024/08/2900.001028.0028.05-105,648-0.18%
2024/08/27528.1000.0028.2556,2010.08%
2024/08/21528.65229.1528.7036,2350.05%
2024/08/16329.0500.0029.0536,2640.05%
2024/08/15329.15229.2029.2016,2460.02%
2024/08/14429.534329.2729.70-396,228-0.63%
2024/08/13127.80128.3528.6506,1220.00%
2024/08/12128.55328.9028.30-26,147-0.03%
2024/08/08126.70326.6026.55-26,216-0.03%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/051.725.4400.0025.301.76,4650.03%
2024/08/0100.00129.6029.80-16,554-0.02%
2024/07/30327.90327.7528.7006,6030.00%
2024/07/290.228.61229.9028.00-1.86,638-0.03%
2024/07/2600.00230.4530.30-26,721-0.03%
2024/07/23630.5300.0030.7566,7250.09%
2024/07/2200.00430.3530.20-46,751-0.06%
2024/07/192730.9428.130.9830.80-1.16,765-0.02%
2024/07/181232.1513.131.9832.35-1.16,808-0.02%
2024/07/17932.9411.132.4032.20-2.16,866-0.03%
2024/07/161731.881631.9132.0517,1260.01%
2024/07/15731.75431.4031.4037,5300.04%
2024/07/12331.952331.9931.90-207,798-0.26%
2024/07/114632.37332.3332.40437,8080.55%
2024/07/102332.951432.6832.5097,8090.12%
2024/07/092032.701732.7432.2537,7650.04%
2024/07/0813934.84121.234.0933.1517.87,7390.23% 大買/大賣/
2024/07/0541.233.5025.834.4935.3515.37,3770.21%
2024/07/0418.231.7338.231.8632.15-207,075-0.28%
2024/07/0323.631.012631.2831.30-2.46,995-0.03%
2024/07/02730.191330.6230.70-66,962-0.09%
2024/07/011030.501230.4630.10-26,901-0.03%
2024/06/28131.10231.2330.65-16,878-0.01%
2024/06/27931.42831.1730.7016,8280.01%
2024/06/26731.1900.0030.8576,6820.10%
2024/06/251030.70730.7430.9036,5330.05%
2024/06/24929.04329.1028.9066,3700.09%
2024/06/21129.35529.2529.30-46,357-0.06%
2024/06/190.129.3800.0029.250.16,3190.00%
2024/06/18229.8000.0029.7026,2660.03%
2024/06/17230.431029.9229.95-86,228-0.13%
2024/06/141531.2000.0031.35156,1290.24%
2024/06/133531.481931.7232.00165,9230.27%
2024/06/12130.60330.1830.00-25,572-0.04%
2024/06/11529.75630.2730.15-15,482-0.02%
2024/06/071330.90430.8431.0095,3920.17%
2024/06/064731.6159.131.2730.80-12.15,256-0.23%
2024/06/0500.0022.130.4330.70-22.14,803-0.46%
2024/06/04430.201529.9030.20-114,643-0.24%
2024/06/036829.716829.9430.1504,5090.00%
2024/05/311528.450.128.3028.8014.94,1090.36%
2024/05/30526.8500.0026.8054,0420.12%
2024/05/24027.0000.0026.9504,0060.00%
2024/05/23027.25127.1027.00-13,995-0.02%
2024/05/20327.3000.0027.4033,9470.08%
2024/05/17027.7000.0027.5003,9390.00%
2024/05/15027.2000.0027.2003,8810.00%
2024/05/14327.60427.3527.55-13,868-0.02%
2024/05/13028.5500.0028.7003,7370.00%
2024/05/10528.55129.1529.1043,7030.11%
2024/05/09129.80229.6629.90-13,608-0.03%
2024/05/081129.44829.3429.1533,4080.09%
2024/05/0600.005028.5028.00-503,267-1.53%
2024/04/302629.923329.5329.35-73,164-0.22%
2024/04/2900.00128.6028.70-13,032-0.03%
2024/04/25128.6000.0028.6012,9720.03%
2024/04/2400.00129.1029.10-12,956-0.03%
2024/04/23229.80229.1528.9502,9240.00%
2024/04/226231.301829.6829.70442,8491.54%
2024/04/191228.7013.229.1730.45-1.22,543-0.05%
2024/04/181729.75729.3429.75102,1300.47%
2024/04/16025.981026.0025.75-101,888-0.53%
2024/04/15227.300.127.2027.151.91,9120.10%
2024/04/12127.000.127.9027.650.91,8720.05%
2024/04/11127.500.327.0926.900.71,7400.04%
2024/04/1000.001129.1527.20-111,628-0.68%
2024/04/0900.003227.7027.70-321,273-2.51%
2024/04/081125.39125.1525.20101,2100.83%
2024/04/03124.7000.0024.7511,1780.08%
2024/03/2100.00723.3923.50-71,356-0.52%
2024/03/20023.3500.0023.2501,3740.00%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/15523.5000.0023.3051,6410.30%
2024/03/14523.8000.0023.4551,6560.30%
2024/03/1200.00323.5323.50-31,722-0.17%
2024/03/11123.5500.0023.5011,7370.06%
2024/03/08124.0000.0024.0011,7540.06%
2024/03/06124.7000.0025.1511,7620.06%
2024/03/051024.80925.2725.2511,7600.06%
2024/03/04124.1000.0024.0011,7070.06%
2024/03/0100.00323.9023.95-31,717-0.17%
2024/02/26124.2000.0024.2511,8250.05%
2024/02/2000.00224.3024.15-22,081-0.10%
2024/02/1600.00124.2024.30-12,139-0.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音