LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    129
  • 產業
    上市 電子通路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦坤 (2430)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26237.1500.0037.0021881.06%
2024/03/22237.80138.0037.7511800.55%
2024/03/21238.15038.3538.0021771.13%
2024/03/20040.6000.0040.7001630.00%
2024/03/11040.1500.0040.0501110.00%
2024/03/01039.70239.2539.60-288-2.25%
2024/02/27138.4500.0038.451811.22%
2024/02/26138.5500.0038.501811.22%
2024/02/20038.8500.0038.750760.00%
2024/02/16138.8000.0038.801761.32%
2024/02/02039.300.239.3539.00-0.276-0.30%
2024/01/19038.8000.0038.850760.00%
2023/10/030.239.2000.0039.200.21260.16%
2023/09/220.239.4500.0039.400.21360.15%
2023/09/180.139.5500.0039.600.11410.07%
2023/09/130.139.5500.0039.450.11430.06%
2023/09/06040.0000.0039.9001500.01%
2023/08/160.138.6500.0038.450.11840.05%
2023/08/08240.100.140.7040.251.91771.07%
2023/07/18242.7500.0042.7521671.19%
2023/07/04143.7500.0043.7011970.51%
2023/06/290.143.4000.0043.450.12090.05%
2023/06/0700.000.143.9043.80-0.1352-0.03%
2023/04/21041.7500.0041.2004580.01%
2023/04/120.141.9500.0041.650.14460.01%
2023/03/27144.3000.0043.7514020.25%
2023/03/24344.6300.0044.5033890.77%
2023/03/2200.002.149.3149.40-2.1329-0.64%
2023/03/20148.9000.0049.1013130.32%
2023/03/09149.9000.0050.3012560.39%
2023/03/01049.90149.2050.00-1163-0.61%
2023/02/20046.5500.0046.8001110.00%
2023/02/13046.5500.0046.1001120.00%
2023/02/08047.2000.0046.5501110.00%
2023/02/0300.00146.5046.40-1102-0.98%
2023/02/0200.000.945.9546.20-0.999-0.86%
2023/01/04143.6000.0043.451941.06%
2022/12/28143.6000.0043.551971.02%
2022/12/0500.000.142.5042.55-0.197-0.06%
2022/11/28141.6000.0041.8011020.98%
2022/11/02141.9000.0042.0011290.77%
2022/10/06043.5500.0042.5001490.03%
2022/09/280.343.6500.0043.950.31570.19%
2022/09/2600.00243.0043.50-2160-1.24%
2022/09/2100.00145.7546.50-1175-0.57%
2022/09/2000.00145.9046.00-1176-0.57%
2022/09/06147.1500.0047.0511900.53%
2022/08/190.146.9000.0047.600.12080.03%
2022/08/1600.00143.2043.55-1212-0.47%
2022/08/150.145.00245.3043.90-1.9211-0.90%
2022/08/0200.00031.7031.6002040.00%
2022/08/0100.00032.2032.3002050.00%
2022/07/2900.00132.3532.50-1205-0.49%
2022/07/1200.00131.6031.50-1257-0.39%
2022/07/11132.05132.2532.2502590.00%
2022/07/0400.00230.5530.90-2276-0.72%
2022/06/24232.8300.0033.0023020.66%
2022/06/1600.00134.6034.00-1312-0.32%
2022/06/13234.2800.0034.1023570.56%
2022/06/0100.00035.7535.3505400.00%
2022/05/1000.002935.7236.60-29815-3.56%
2022/05/06937.5500.0037.9098211.10%
2022/04/252039.8300.0039.30208292.41%
2022/04/12039.5500.0039.7007990.00%
2022/04/0600.00139.8039.85-1791-0.13%
2022/03/3100.00140.2540.10-1787-0.13%
2022/03/29139.6000.0039.7517860.13%
2022/03/1800.00139.9039.95-1780-0.13%
2022/03/16139.302040.4539.30-19769-2.47%
2022/03/152144.5100.0044.50217432.82%
2022/03/14245.5800.0045.4527050.28%
2022/03/08145.35144.9045.0506600.00%
2022/03/07845.43845.2245.7506360.00%
2022/03/033146.2136.345.4446.25-5.3569-0.93%
2022/03/021142.6025.343.4743.70-14.3459-3.12%
2022/02/22136.4000.0036.3013810.26%
2022/02/14136.2000.0035.2514440.23%
2022/02/0700.00134.4535.50-1497-0.20%
2022/01/14136.0500.0035.9517760.13%
2022/01/1300.00136.6536.40-1843-0.12%
2022/01/12136.4000.0036.2018700.11%
2022/01/06138.4500.0038.0019940.10%
2022/01/05538.3000.0038.2051,0420.48%
2021/12/290.138.3500.0038.500.11,1900.01%
2021/12/27138.2000.0038.3011,2990.08%
2021/12/24137.3500.0037.0511,3200.08%
2021/12/23037.6500.0037.5001,3530.00%
2021/12/211037.5000.0037.50101,3800.72%
2021/12/17137.8500.0037.6511,4180.07%
2021/12/130.139.3500.0039.000.11,5820.01%
2021/12/10139.6500.0039.5011,6090.06%
2021/12/060.340.95140.8040.90-0.71,695-0.04%
2021/12/010.140.3500.0040.550.11,8130.01%
2021/11/30239.7500.0040.3021,8370.11%
2021/11/19240.30140.7040.5012,2780.04%
2021/11/1800.00140.7040.80-12,308-0.04%
2021/11/15140.6500.0040.8012,3310.04%
2021/11/10142.2500.0041.6012,3490.04%
2021/11/01143.20144.5044.3002,3960.00%
2021/10/29342.650.142.5542.302.92,3770.12%
2021/10/28144.2000.0043.5012,3480.04%
2021/10/27344.1500.0043.8032,3270.13%
2021/10/26345.481.945.6544.551.12,3010.05%
2021/10/25347.17147.5045.7022,2540.09%
2021/10/2200.00547.6147.00-52,253-0.22%
2021/10/21547.40148.7547.2042,2230.18%
2021/10/20249.7800.0049.4522,2080.09%
2021/10/19350.4300.0050.4032,2640.13%
2021/10/1800.001251.2051.50-122,240-0.54%
2021/10/15148.4000.0048.9512,1950.05%
2021/10/14147.85048.0048.0012,1820.05%
2021/10/13148.2500.0048.7012,1660.05%
2021/10/1200.00147.5047.75-12,120-0.05%
2021/10/07246.0000.0046.5022,0400.10%
2021/10/06346.1700.0045.7532,0310.15%
2021/10/0500.00646.1746.80-62,008-0.30%
2021/10/041.144.73846.1345.15-6.91,985-0.35%
2021/10/01544.51144.7544.8041,9540.20%
2021/09/30245.38745.6645.90-51,950-0.26%
2021/09/29344.32344.6544.1501,9200.00%
2021/09/27544.3200.0044.0051,9680.25%
2021/09/24144.9000.0044.5011,9680.05%
2021/09/23444.9000.0044.8041,9670.20%
2021/09/22345.234545.2945.85-421,931-2.17%
2021/09/17143.00543.4543.50-41,890-0.21%
2021/09/16442.8500.0042.8541,9040.21%
2021/09/15643.41143.3043.3051,9170.26%
2021/09/1400.00144.1544.15-11,914-0.05%
2021/09/1300.00243.8043.85-22,045-0.10%
2021/09/10242.93244.4543.0002,1310.00%
2021/09/09843.0000.0043.2582,1630.37%
2021/09/08142.952244.0543.85-212,135-0.98%
2021/09/07342.53642.7742.20-32,103-0.14%
2021/09/06141.60142.0041.9002,0550.00%
2021/09/0300.00442.2442.70-42,089-0.19%
2021/09/02942.61743.3142.5022,2150.09%
2021/09/016243.516843.5643.45-62,276-0.26%
2021/08/317343.554343.7743.55302,2441.34%
2021/08/302743.791943.8943.9082,0880.38%
2021/08/2700.001039.4839.95-101,992-0.50%
2021/08/26237.836.838.8038.85-4.82,015-0.24%
2021/08/251038.28138.9538.1092,0090.45%
2021/08/2400.001037.6539.20-101,991-0.50%
2021/08/23138.60238.5037.90-11,959-0.05%
2021/08/1900.00637.2037.00-61,943-0.31%
2021/08/18738.01338.0338.0541,9390.21%
2021/08/1600.00236.7036.95-21,941-0.10%
2021/08/13136.8000.0036.4511,9540.05%
2021/08/12137.75137.9037.7501,9820.00%
2021/08/10137.2500.0037.8011,9920.05%
2021/08/0900.00137.1537.25-12,004-0.05%
2021/08/061335.4700.0036.00132,0200.64%
2021/08/0500.00138.0037.55-11,998-0.05%
2021/08/04536.8000.0037.6552,0280.25%
2021/08/03536.7800.0036.9552,0470.24%
2021/07/2300.00536.5438.50-52,059-0.24%
2021/07/2100.00234.4034.60-21,966-0.10%
2021/07/1900.00334.8235.20-31,959-0.15%
2021/07/1600.00134.8034.35-11,959-0.05%
2021/07/1400.00233.7533.95-21,951-0.10%
2021/07/13234.10434.3833.90-21,944-0.10%
2021/07/121234.17134.7034.60111,9340.57%
2021/07/08534.19134.8034.4041,9160.21%
2021/07/0700.00135.7036.10-11,882-0.05%
2021/07/05335.3500.0035.3031,8730.16%
2021/06/3000.00233.8033.40-21,791-0.11%
2021/06/29234.35535.0033.80-31,776-0.17%
2021/06/2500.00133.3034.10-11,713-0.06%
2021/06/23233.40533.6533.15-31,678-0.18%
2021/06/211134.751033.6134.8511,5170.07%
2021/06/18232.905.532.1831.70-3.51,424-0.25%
2021/06/15130.4000.0030.3511,3400.07%
2021/06/1100.00331.0530.50-31,331-0.23%
2021/06/0900.00332.0533.00-31,195-0.25%
2021/06/07130.5500.0030.5511,0990.09%
2021/06/04229.6000.0029.3521,0430.19%
2021/06/0300.00930.5530.55-91,021-0.88%
2021/06/0200.00128.7529.20-1970-0.10%
2021/05/261.127.4900.0027.551.19250.12%
2021/05/241.229.32128.5028.350.29030.02%
2021/05/2100.00329.2729.50-3868-0.35%
2021/05/20528.93228.3527.4038310.36%
2021/05/111.130.2600.0030.751.15970.18%
2021/05/1020.131.9000.0030.7520.15673.54%
2021/05/03127.3000.0027.4014370.23%
2021/04/0800.000.326.0526.30-0.3386-0.08%
2021/03/2600.00524.9525.10-5352-1.42%
2021/03/25224.9000.0024.9523500.57%
2021/03/22524.8000.0024.9553321.51%
2021/03/18024.4000.0024.2503180.00%
2021/03/16224.5200.0024.5023020.66%
2021/03/1500.00323.5023.55-3258-1.16%
2021/02/2500.00420.5020.50-4216-1.85%
2021/02/22520.10120.0020.2542161.85%
2021/02/19219.8500.0019.9022150.93%
2021/02/04219.5300.0019.5522250.89%
2021/01/1800.00119.6519.70-1226-0.44%
2021/01/12320.5000.0020.5032141.40%
2020/12/25119.5000.0019.4511530.65%
2020/12/2400.000.119.0019.35-0.1152-0.03%
2020/12/2300.00219.4019.45-2146-1.36%
2020/11/13118.5000.0018.5011560.64%
2020/09/140.118.8500.0019.000.13250.02%
2020/09/0800.00119.2519.30-1354-0.28%
2020/09/07318.9300.0019.1533500.85%
2020/08/14218.3000.0018.4024150.48%
2020/07/1600.000.318.8518.95-0.3350-0.09%
2020/07/0800.00119.1519.15-1343-0.29%
2020/07/0200.00119.4019.45-1327-0.31%
2020/06/3000.003.419.3419.20-3.4317-1.06%
2020/06/22218.2500.0018.4523010.66%
2020/06/1800.00219.2519.20-2283-0.71%
2020/06/08119.8000.0019.8512380.42%
2020/05/1200.00116.9017.00-1178-0.56%
2020/05/0600.00116.4016.40-1168-0.59%
2020/05/05116.2000.0016.2511680.59%
2020/04/2900.00815.1015.20-8151-5.29%
2020/03/3000.000.313.7013.80-0.3186-0.14%
2019/12/2600.00117.2017.05-1108-0.92%
2019/12/13116.3000.0016.401871.14%
2019/12/1200.00917.2517.25-974-12.13%
2019/11/2600.00217.3517.35-286-2.32%
2019/11/2000.00117.3017.35-190-1.10%
2019/11/1500.00317.6017.50-385-3.52%
2019/11/1300.00317.4517.50-386-3.48%
2019/09/1900.00117.3017.30-1107-0.93%
2019/09/17317.0000.0017.0031062.81%
2019/08/0100.000.619.1019.10-0.699-0.57%
2019/06/21119.0000.0019.1011300.77%
2019/06/1800.00318.9518.90-3131-2.29%
2019/06/17319.05119.0019.0021311.53%
2019/06/13119.0000.0018.9511270.78%
2019/06/0300.00219.3019.20-2131-1.52%
2019/05/0700.00120.6520.95-1135-0.74%
2019/05/0600.00120.7020.70-1125-0.79%
2019/05/03120.9000.0020.8511210.82%
2019/04/29120.40120.4020.5001110.00%
2019/04/19120.0000.0020.0011040.96%
2019/04/17220.1000.0020.2021031.93%
2019/04/15220.1500.0020.1521021.95%
2019/03/1800.00120.2020.20-189-1.12%
2019/03/13120.0500.0020.101871.15%
2019/03/12420.1300.0020.054864.63%
2019/03/11120.2000.0020.151841.18%
2019/03/0400.00120.5020.75-170-1.42%
2018/11/27119.7000.0020.151561.76%
2018/10/2300.00021.0020.700720.00%
2018/08/14422.75122.8022.7531312.27%
2018/08/08223.5500.0023.6021461.36%
2018/06/0700.00225.9025.90-2277-0.72%
2018/06/0100.00125.0024.95-1266-0.37%
2018/05/2800.00124.6024.60-1256-0.39%
2018/05/1800.00324.4024.45-3243-1.23%
2018/05/1700.00124.4024.40-1240-0.42%
2018/05/1600.00324.3524.45-3238-1.26%
2018/05/09423.20123.2023.1032131.40%
2018/05/08224.8000.0024.9021871.07%
2018/05/0200.00224.8524.85-2155-1.29%
2018/04/24124.3000.0024.4011320.76%
2018/04/1200.00524.7024.75-5120-4.14%
2018/04/0200.00324.3024.30-3121-2.46%
2018/03/28124.0500.0024.1511240.80%
2018/03/22824.5200.0024.4081246.44%
2018/03/20224.0000.0024.3021221.63%
2018/03/1300.00124.4024.30-192-1.09%
2018/03/0500.00123.4523.30-188-1.13%
2018/02/0600.00123.7523.00-191-1.10%
2018/01/1500.001524.0124.00-1593-16.13%
2018/01/0300.00124.2024.30-192-1.09%
燦坤 相關文章