兆勁 (2444)-凱基-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	11.71	0	0.00	11.65	4	424	0.94%
2024/05/14	1	11.80	0	0.00	11.80	1	424	0.24%
2024/05/13	0	0.00	2	11.90	12.30	-2	404	-0.49%
2024/04/30	2	11.10	0	0.00	11.25	2	378	0.53%
2024/04/15	0	0.00	5	11.30	11.25	-5	415	-1.20%
2024/04/12	5	11.35	0	0.00	11.40	5	412	1.21%
2024/04/10	0	11.90	0	0.00	11.75	0	408	0.00%
2024/03/13	0	12.35	3	12.50	12.35	-3	348	-0.86%
2024/03/12	3	12.75	0	0.00	12.65	3	355	0.84%
2024/03/07	0	0.00	4	12.85	12.60	-4	360	-1.11%
2024/03/05	4	12.95	0	0.00	13.00	4	357	1.12%
2024/02/26	0	0.00	2	13.00	13.00	-2	357	-0.56%
2024/02/21	2	12.95	0	0.00	13.05	2	367	0.54%
2024/02/20	0	12.90	0	0.00	12.85	0	367	0.00%
2024/01/24	1	12.50	0	0.00	12.45	1	410	0.24%
2024/01/19	0	0.00	1	13.05	12.70	-1	416	-0.24%
2024/01/09	1	12.30	0	0.00	12.20	1	387	0.26%
2024/01/05	1	12.75	0	0.00	12.65	1	373	0.27%
2023/12/12	1	13.20	0	0.00	13.40	1	360	0.28%
2023/12/06	5	14.05	0	0.00	13.95	5	340	1.47%
2023/12/04	3	14.15	0	0.00	14.20	3	332	0.90%
2023/11/27	0	0.00	1	14.05	13.75	-1	316	-0.32%
2023/11/22	1	13.30	0	0.00	13.60	1	295	0.34%
2023/11/17	1	13.90	1	13.90	13.90	0	277	0.00%
2023/11/16	0	0.00	2	13.75	13.90	-2	271	-0.74%
2023/11/14	0	0.00	3	13.75	13.55	-3	249	-1.20%
2023/11/10	0	0.00	1	13.20	13.20	-1	230	-0.43%
2023/11/09	0	0.00	1	13.30	13.40	-1	239	-0.42%
2023/11/03	1	13.00	0	0.00	13.05	1	247	0.40%
2023/10/30	1	13.20	0	0.00	13.25	1	268	0.37%
2023/10/27	0	0.00	2	13.28	13.10	-2	290	-0.69%
2023/10/25	1	12.80	0	0.00	12.70	1	326	0.31%
2023/10/23	1	12.40	0	0.00	12.50	1	335	0.30%
2023/10/04	0	0.00	1	12.20	12.25	-1	571	-0.17%
2023/09/11	1	12.75	2	12.75	12.75	-1	761	-0.13%
2023/09/04	1	13.00	0	0.00	13.10	1	803	0.12%
2023/09/01	0	0.00	2	12.95	13.20	-2	826	-0.24%
2023/08/29	0	0.00	1	12.30	12.30	-1	927	-0.11%
2023/08/25	1	12.30	0	0.00	12.30	1	1,074	0.09%
2023/08/15	1	12.25	4	12.24	12.35	-3	1,100	-0.27%
2023/08/10	1	13.30	4	13.30	13.30	-3	1,092	-0.27%
2023/08/09	0	0.00	1	14.00	13.70	-1	1,093	-0.09%
2023/08/02	1	13.15	0	0.00	13.10	1	1,109	0.09%
2023/08/01	1	13.70	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	3	13.93	14.00	-3	1,082	-0.28%
2023/07/24	1	12.95	0	0.00	12.75	1	1,069	0.09%
2023/07/19	2	13.30	0	0.00	13.20	2	1,084	0.18%
2023/07/18	1	13.60	0	0.00	13.50	1	1,102	0.09%
2023/07/17	1	13.50	2	13.35	13.80	-1	1,124	-0.09%
2023/07/12	7	14.26	1	14.00	14.25	6	1,141	0.53%
2023/07/11	7	14.74	6	15.07	15.05	1	1,110	0.09%
2023/07/10	0	0.00	2	13.80	13.80	-2	1,036	-0.19%
2023/07/06	0	0.00	4	12.75	12.75	-4	1,021	-0.39%
2023/07/04	3	13.30	2	13.05	13.00	1	1,018	0.10%
2023/06/27	2	11.95	0	0.00	11.70	2	967	0.21%
2023/06/16	0	0.00	1	11.55	11.70	-1	985	-0.10%
2023/06/07	2	11.98	0	0.00	12.15	2	1,043	0.19%
2023/06/06	1	11.55	0	0.00	11.70	1	1,055	0.09%
2023/06/01	2	11.40	5	10.00	11.80	-3	1,102	-0.27%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/19	1	14.90	0	0.00	14.95	1	1,202	0.08%
2023/05/16	1	15.00	0	0.00	15.00	1	1,266	0.08%
2023/05/15	1	14.70	0	0.00	14.85	1	1,291	0.08%
2023/05/12	2	15.25	0	0.00	15.15	2	1,311	0.15%
2023/05/10	1	15.90	0	0.00	15.70	1	1,367	0.07%
2023/05/04	0	0.00	1	16.30	16.25	-1	1,485	-0.07%
2023/05/02	0	0.00	2	16.75	16.60	-2	1,587	-0.13%
2023/04/25	2	15.85	0	0.00	15.70	2	1,720	0.12%
2023/04/21	1	16.30	0	0.00	16.25	1	1,784	0.06%
2023/04/20	0	0.00	5	17.05	16.90	-5	1,814	-0.28%
2023/04/19	0	0.00	3	17.85	17.75	-3	1,826	-0.16%
2023/04/18	0	0.00	1	17.25	17.40	-1	1,796	-0.06%
2023/04/17	1	17.20	0	0.00	17.10	1	1,796	0.06%
2023/04/14	2	16.75	8	16.60	16.70	-6	1,809	-0.33%
2023/04/13	1	16.50	0	0.00	16.55	1	1,839	0.05%
2023/04/10	0	0.00	1.3	17.08	17.10	-1.3	1,930	-0.07%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/24	0	17.10	0	0.00	16.90	0	2,650	0.00%
2023/03/21	1	16.85	0	0.00	16.90	1	3,179	0.03%
2023/03/17	0	0.00	1	16.40	16.45	-1	3,551	-0.03%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/10	1	17.00	0	0.00	16.70	1	3,633	0.03%
2023/03/09	1	17.60	0	0.00	17.65	1	3,585	0.03%
2023/03/08	1	17.50	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	17.85	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	8	18.21	18.35	-8	3,522	-0.23%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	1	17.05	0	0.00	16.90	1	3,395	0.03%
2023/02/22	8	17.83	0	0.00	17.75	8	3,352	0.24%
2023/02/21	1	17.55	0	0.00	18.00	1	3,319	0.03%
2023/02/20	0	17.25	0	0.00	17.25	0	3,249	0.00%
2023/02/13	0	0.00	1	16.60	16.65	-1	3,142	-0.03%
2023/02/09	1	16.60	1	16.60	16.70	0	3,100	0.00%
2023/02/07	0	0.00	20	17.85	17.40	-20	3,032	-0.66%
2023/01/31	0	0.00	180	18.63	18.70	-180	2,868	-6.28%	大賣/鉅額交易
2023/01/30	0	0.00	7	17.95	18.20	-7	2,795	-0.25%
2023/01/17	7	17.85	0	0.00	17.90	7	2,776	0.25%
2023/01/16	1	18.05	2	17.80	17.95	-1	2,744	-0.04%
2023/01/13	80	17.91	2	17.93	17.80	78	2,703	2.89%
2023/01/12	0	0.00	4	17.60	17.80	-4	2,635	-0.15%
2023/01/11	0	0.00	53	16.73	17.45	-53	2,579	-2.05%
2023/01/10	7	17.36	0	0.00	16.85	7	2,545	0.27%
2023/01/09	153	17.88	2	17.15	17.75	151	2,492	6.06%	大買/鉅額交易
2023/01/06	2	16.90	1	16.65	16.75	1	2,451	0.04%
2023/01/05	1	17.10	8	17.10	17.10	-7	2,442	-0.29%
2023/01/04	2	16.95	3	17.00	17.10	-1	2,415	-0.04%
2023/01/03	0	0.00	2	15.90	16.60	-2	2,393	-0.08%
2022/12/30	2	16.73	4	16.90	16.55	-2	2,356	-0.08%
2022/12/29	0	0.00	7	17.65	17.55	-7	2,300	-0.30%
2022/12/28	2	17.55	0	0.00	17.65	2	2,274	0.09%
2022/12/26	4	17.85	0	0.00	17.80	4	2,198	0.18%
2022/12/23	3	18.27	0	0.00	18.00	3	2,164	0.14%
2022/12/22	2	19.05	5	19.14	18.90	-3	2,103	-0.14%
2022/12/21	8	18.48	4	19.23	19.35	4	2,025	0.20%
2022/12/20	2	19.05	4	19.00	18.60	-2	1,928	-0.10%
2022/12/19	8	18.04	2	18.73	18.75	6	1,821	0.33%
2022/12/16	6	19.30	5	19.24	19.20	1	1,694	0.06%
2022/12/15	3	18.90	0	0.00	20.90	3	1,494	0.20%
2022/12/14	0	0.00	5	18.33	19.00	-5	1,294	-0.39%
2022/12/13	3	18.55	11	19.40	19.15	-8	1,159	-0.69%
2022/12/12	1	17.55	15	16.50	17.80	-14	939	-1.49%
2022/12/09	15	15.41	3	15.52	16.20	12	715	1.68%
2022/12/08	0	0.00	15	14.95	15.00	-15	569	-2.63%
2022/12/07	1	14.05	0	0.00	13.65	1	487	0.21%
2022/12/05	0	0.00	1	14.60	14.30	-1	466	-0.21%
2022/12/01	0	0.00	2	14.08	13.95	-2	463	-0.43%
2022/11/30	2	14.10	0	0.00	13.85	2	470	0.43%
2022/11/28	0	0.00	1	13.65	13.55	-1	439	-0.23%
2022/11/15	0	0.00	1	13.20	13.05	-1	598	-0.17%
2022/11/14	0	0.00	2	13.48	13.20	-2	646	-0.31%
2022/11/11	1	12.85	0	0.00	12.85	1	717	0.14%
2022/11/08	0	0.00	1	13.15	13.15	-1	813	-0.12%
2022/11/07	0	0.00	1	12.95	12.80	-1	886	-0.11%
2022/11/04	1	12.25	0	0.00	12.30	1	949	0.11%
2022/11/03	1	12.15	2	12.45	12.30	-1	1,045	-0.10%
2022/11/02	0	0.00	1	12.30	12.50	-1	1,137	-0.09%
2022/10/27	0	0.00	1	11.95	12.00	-1	1,288	-0.08%
2022/10/26	1	11.35	0	0.00	11.55	1	1,305	0.08%
2022/10/25	2	12.15	0	0.00	11.90	2	1,344	0.15%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/17	0	0.00	1	11.30	11.30	-1	1,376	-0.07%
2022/10/11	1	11.25	0	0.00	11.25	1	1,365	0.07%
2022/10/05	0	0.00	1	12.10	11.70	-1	1,356	-0.07%
2022/09/30	1	11.10	0	0.00	11.55	1	1,357	0.07%
2022/09/27	1	11.85	0	0.00	11.85	1	1,355	0.07%
2022/09/22	1	12.60	0	0.00	12.70	1	1,349	0.07%
2022/09/20	1	13.05	0	0.00	13.00	1	1,351	0.07%
2022/09/16	1	13.15	0	0.00	13.15	1	1,355	0.07%
2022/09/15	1	13.55	2	13.65	13.50	-1	1,353	-0.07%
2022/09/14	1	13.05	0	0.00	13.05	1	1,351	0.07%
2022/09/13	1	13.25	0	0.00	13.25	1	1,351	0.07%
2022/09/12	1	13.25	7	13.31	13.35	-6	1,378	-0.44%
2022/09/06	4	13.30	0	0.00	13.10	4	1,483	0.27%
2022/09/01	1	13.85	1	14.00	14.00	0	1,479	0.00%
2022/08/29	3	14.22	3	14.47	14.65	0	1,468	0.00%
2022/08/26	3	14.00	2	14.15	14.35	1	1,462	0.07%
2022/08/25	5	13.70	0	0.00	13.70	5	1,477	0.34%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	7	14.34	0	0.00	14.15	7	1,465	0.48%
2022/08/22	2	14.65	1	14.75	14.60	1	1,447	0.07%
2022/08/19	1	14.95	2	15.40	15.00	-1	1,434	-0.07%
2022/08/18	0	0.00	44	14.83	15.50	-44	1,384	-3.18%
2022/08/17	1	14.15	0	0.00	14.15	1	1,305	0.08%
2022/08/16	6	14.96	0	0.00	14.55	6	1,283	0.47%
2022/08/15	7	15.05	0	0.00	14.85	7	1,267	0.55%
2022/08/12	0	0.00	4	15.38	15.35	-4	1,242	-0.32%
2022/08/11	2	14.95	5	14.90	14.90	-3	1,172	-0.26%
2022/08/10	3	15.33	0	0.00	15.35	3	1,125	0.27%
2022/08/09	30	14.70	1	14.80	15.30	29	1,039	2.79%
2022/08/08	2	14.90	0	0.00	14.80	2	956	0.21%
2022/08/05	8	14.25	3	14.15	14.30	5	929	0.54%
2022/08/03	0	0.00	3	12.55	12.65	-3	860	-0.35%
2022/08/02	6	13.10	265	12.84	13.15	-259	847	-30.55%	大賣/鉅額交易
2022/08/01	268	13.74	2	13.65	13.55	266	828	32.09%	大買/鉅額交易
2022/07/27	0	0.00	5	12.11	12.35	-5	742	-0.67%
2022/07/26	3	11.55	0	0.00	11.25	3	725	0.41%
2022/07/25	0	0.00	8	11.60	11.55	-8	721	-1.11%
2022/07/12	1	11.30	0	0.00	11.10	1	727	0.14%
2022/07/07	1	11.10	1	11.90	11.90	0	718	0.00%
2022/07/06	1	11.85	0	0.00	11.40	1	718	0.14%
2022/07/05	0	0.00	30	11.84	11.90	-30	715	-4.19%
2022/07/01	0	0.00	24	11.80	11.80	-24	751	-3.19%
2022/06/30	1	12.45	0	0.00	12.40	1	753	0.13%
2022/06/29	0	0.00	2	12.83	12.85	-2	747	-0.27%
2022/06/24	1	12.40	2	12.50	12.40	-1	730	-0.14%
2022/06/22	9	12.60	0	0.00	12.15	9	721	1.25%
2022/06/21	1	12.30	20	12.70	12.70	-19	710	-2.67%
2022/06/20	39	12.50	0	0.00	12.20	39	701	5.56%
2022/06/17	20	12.83	0	0.00	13.45	20	669	2.99%
2022/06/16	1	13.75	7	13.62	13.75	-6	628	-0.96%
2022/06/15	6	12.40	0	0.00	12.50	6	550	1.09%
2022/06/14	1	11.95	0	0.00	12.30	1	541	0.18%
2022/06/10	6	12.74	0	0.00	12.80	6	523	1.15%
2022/06/09	9	12.90	0	0.00	13.00	9	516	1.74%
2022/06/08	1	12.65	1	12.95	12.85	0	511	0.00%
2022/06/06	0	0.00	2	13.90	13.90	-2	477	-0.42%
2022/06/01	0	0.00	15	13.77	13.90	-15	419	-3.58%
2022/05/20	10	13.38	1	13.45	13.35	9	349	2.58%
2022/05/19	5	12.75	0	0.00	12.90	5	325	1.53%
2022/05/18	2	12.85	0	0.00	12.95	2	311	0.64%
2022/05/13	1	12.10	2	12.73	12.55	-1	265	-0.38%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/04/26	1	11.20	0	0.00	11.20	1	241	0.41%
2022/04/21	1	11.85	0	0.00	11.85	1	247	0.40%
2022/04/20	1	12.20	0	0.00	11.90	1	247	0.40%
2022/04/19	0	0.00	1	12.25	12.25	-1	248	-0.40%
2022/04/15	1	11.65	0	0.00	11.80	1	263	0.38%
2022/04/14	0	0.00	1	12.10	11.80	-1	280	-0.36%
2022/04/12	1	11.60	0	0.00	11.70	1	295	0.34%
2022/04/07	1	13.10	1	12.95	12.90	0	318	0.00%
2022/04/06	0	0.00	1	12.40	12.40	-1	294	-0.34%
2022/03/29	1	11.30	0	0.00	11.30	1	347	0.29%
2022/03/08	1	11.00	0	0.00	10.90	1	750	0.13%
2022/03/07	1	11.55	0	0.00	11.55	1	749	0.13%
2022/02/17	0	0.00	1	12.35	12.25	-1	783	-0.13%
2022/02/15	5	12.10	0	0.00	12.05	5	822	0.61%
2022/01/14	1	11.90	0	0.00	12.10	1	914	0.11%
2022/01/13	31	12.44	0	0.00	12.40	31	909	3.41%
2022/01/04	1	13.85	0	0.00	13.55	1	852	0.12%
2022/01/03	1	14.05	0	0.00	14.00	1	835	0.12%
2021/12/29	0	0.00	4	14.55	14.60	-4	811	-0.49%
2021/12/28	3	14.67	0	0.00	14.55	3	804	0.37%
2021/12/23	1	14.95	4	14.89	14.85	-3	770	-0.39%
2021/12/21	0	0.00	1	15.30	15.25	-1	728	-0.14%
2021/12/20	6	15.48	2	15.45	15.30	4	695	0.58%
2021/12/08	0	0.00	25	13.60	14.10	-25	453	-5.51%
2021/12/07	0	0.00	4	12.90	12.95	-4	377	-1.06%
2021/11/22	5	12.25	0	0.00	12.15	5	318	1.57%
2021/11/19	0	0.00	3	12.35	12.20	-3	316	-0.95%
2021/11/18	4	12.21	0	0.00	12.30	4	311	1.28%
2021/11/17	15	12.53	0	0.00	12.50	15	302	4.95%
2021/11/12	3	13.43	1	13.35	13.30	2	279	0.72%
2021/11/11	0	0.00	3	12.88	13.05	-3	256	-1.17%
2021/11/10	0	0.00	3	12.05	12.40	-3	233	-1.28%
2021/11/08	1	12.25	2	12.30	12.15	-1	216	-0.46%
2021/11/05	1	12.05	1	12.20	12.25	0	191	0.00%
2021/09/29	2	10.80	0	0.00	10.80	2	214	0.93%
2021/09/22	3	10.70	0	0.00	10.95	3	260	1.15%
2021/09/02	3	10.90	0	0.00	11.00	3	289	1.04%
2021/08/20	1	10.60	0	0.00	10.65	1	312	0.32%
2021/07/27	0	0.00	10	12.15	11.75	-10	433	-2.31%
2021/06/29	10	11.80	0	0.00	11.65	10	1,047	0.95%
2021/06/21	1	11.95	0	0.00	11.75	1	1,122	0.09%
2021/06/15	5	12.50	0	0.00	12.40	5	1,139	0.44%
2021/05/19	1	11.70	0	0.00	12.00	1	1,325	0.08%
2021/05/13	2	12.13	1	12.80	12.25	1	1,301	0.08%
2021/05/12	4	12.98	0	0.00	13.10	4	1,284	0.31%
2021/05/04	8	14.44	0	0.00	14.70	8	1,270	0.63%
2021/05/03	1	15.35	0	0.00	15.25	1	1,258	0.08%
2021/04/29	0	0.00	2	15.95	16.00	-2	1,248	-0.16%
2021/04/22	3	16.30	0	0.00	16.00	3	1,344	0.22%
2021/04/21	1	16.85	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	2	16.85	17.20	-2	1,451	-0.14%
2021/04/13	2	16.23	0	0.00	16.20	2	1,412	0.14%
2021/04/12	1	15.95	1	16.15	16.30	0	1,377	0.00%
2021/04/07	1	15.80	2	15.70	15.75	-1	1,202	-0.08%
2021/04/06	1	14.80	0	0.00	14.40	1	1,129	0.09%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/29	20	16.05	0	0.00	15.95	20	1,040	1.92%
2021/03/25	1	16.30	0	0.00	16.10	1	1,018	0.10%
2021/03/24	1	16.65	0	0.00	16.75	1	1,004	0.10%
2021/02/25	0	0.00	3	16.00	16.40	-3	890	-0.34%
2021/02/03	1	14.10	0	0.00	14.55	1	839	0.12%
2021/01/20	2	15.65	0	0.00	15.05	2	800	0.25%
2021/01/18	0	0.00	11	16.31	16.95	-11	766	-1.44%
2021/01/15	25	18.36	0	0.00	18.00	25	738	3.39%
2021/01/14	5	19.35	0	0.00	19.00	5	695	0.72%
2021/01/13	1	17.80	6	17.99	18.30	-5	594	-0.84%
2021/01/12	3	15.65	1	16.60	16.65	2	514	0.39%
2021/01/07	0	0.00	1	15.00	14.90	-1	446	-0.22%
2020/12/14	0	0.00	11.6	13.96	14.00	-11.6	406	-2.85%
2020/12/04	0	0.00	2	14.70	14.60	-2	407	-0.49%
2020/10/16	0	0.00	1	15.50	15.50	-1	404	-0.25%
2020/10/08	2	15.10	0	0.00	15.10	2	388	0.51%
2020/09/23	0	0.00	10	14.05	14.15	-10	430	-2.32%
2020/09/11	1	14.50	0	0.00	14.65	1	452	0.22%
2020/09/10	11	14.95	0	0.00	15.15	11	449	2.45%
2020/08/31	1	14.25	0	0.00	14.40	1	454	0.22%
2020/08/17	0	0.00	5	14.23	14.30	-5	514	-0.97%
2020/08/13	5	14.25	0	0.00	14.30	5	583	0.86%
2020/07/29	0	0.00	15	14.23	14.45	-15	863	-1.74%
2020/07/28	0	0.00	20	14.15	14.15	-20	886	-2.26%
2020/07/22	5	14.90	0	0.00	15.00	5	974	0.51%
2020/07/20	2	14.80	0	0.00	14.85	2	1,011	0.20%
2020/07/14	8	15.29	0	0.00	15.20	8	1,066	0.75%
2020/07/09	3	15.30	0	0.00	16.00	3	1,080	0.28%
2020/07/07	5	15.35	0	0.00	15.30	5	1,105	0.45%
2020/07/03	2	15.05	0	0.00	15.10	2	1,131	0.18%
2020/07/02	0	0.00	1	15.10	15.10	-1	1,146	-0.09%
2020/06/29	1	14.80	0	0.00	15.00	1	1,187	0.08%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/11	2	15.00	0	0.00	15.20	2	1,349	0.15%
2020/06/10	3	15.30	0	0.00	15.40	3	1,378	0.22%
2020/06/08	5	15.95	0	0.00	15.90	5	1,411	0.35%
2020/05/22	1	15.15	0	0.00	15.15	1	1,374	0.07%
2020/05/06	0	0.00	1	16.90	16.90	-1	1,041	-0.10%
2020/04/15	0	0.00	11	15.34	15.75	-11	834	-1.32%
2020/04/14	10	15.30	0	0.00	15.30	10	827	1.21%
2020/03/27	0	0.00	3	14.20	14.35	-3	1,201	-0.25%
2020/03/25	1	13.35	0	0.00	13.25	1	1,262	0.08%
2020/03/23	0	0.00	1	12.70	13.15	-1	1,312	-0.08%
2020/03/20	3	12.63	0	0.00	13.30	3	1,370	0.22%
2020/03/18	1	14.60	0	0.00	14.70	1	1,438	0.07%
2020/03/16	0	0.00	1	16.05	15.60	-1	1,511	-0.07%
2020/03/13	1	14.85	0	0.00	15.20	1	1,570	0.06%
2020/03/12	1	15.90	0	0.00	16.15	1	1,632	0.06%
2020/03/11	1	16.90	0	0.00	17.15	1	1,710	0.06%
2020/03/10	1	15.90	1	16.90	17.35	0	1,787	0.00%
2020/02/27	1	18.35	0	0.00	18.50	1	2,344	0.04%
2020/02/06	0	0.00	1	19.60	19.90	-1	3,627	-0.03%
2020/02/05	0	0.00	1	18.55	18.95	-1	3,695	-0.03%
2020/02/03	1	17.30	0	0.00	17.10	1	3,825	0.03%
2020/01/31	1	18.10	0	0.00	18.50	1	3,887	0.03%
2019/12/24	0	0.00	3	21.93	22.00	-3	4,744	-0.06%
2019/12/19	1	21.15	0	0.00	21.45	1	4,690	0.02%
2019/12/12	2	21.60	0	0.00	21.70	2	4,704	0.04%
2019/11/22	0	0.00	20	22.70	22.40	-20	3,896	-0.51%
2019/11/19	0	0.00	5	23.46	22.80	-5	3,637	-0.14%
2019/11/18	3	23.10	0	0.00	23.60	3	3,557	0.08%
2019/11/13	2	23.85	0	0.00	24.00	2	3,324	0.06%
2019/10/28	0	0.00	1	22.80	21.90	-1	2,434	-0.04%
2019/10/25	1	23.80	0	0.00	23.80	1	2,294	0.04%
2019/10/23	0	0.00	0	21.90	21.85	0	2,062	0.00%
2019/10/16	10	21.85	0	0.00	21.95	10	1,699	0.59%
2019/10/02	0	0.00	1	21.60	21.65	-1	1,269	-0.08%
2019/10/01	0	0.00	2	21.75	21.65	-2	1,232	-0.16%
2019/09/27	1	21.00	0	0.00	21.60	1	1,200	0.08%
2019/09/26	0	0.00	1	21.30	21.40	-1	1,184	-0.08%
2019/09/25	0	0.00	3	21.33	21.15	-3	1,170	-0.26%
2019/09/24	1	20.90	1	21.20	21.45	0	1,149	0.00%
2019/09/23	5	21.10	2	21.43	21.05	3	1,112	0.27%
2019/09/20	2	22.10	0	0.00	21.90	2	1,064	0.19%
2019/09/19	1	22.05	0	0.00	22.45	1	1,006	0.10%
2019/09/04	0	0.00	2	20.40	20.35	-2	816	-0.24%
2019/08/29	0	0.00	0.8	20.00	20.15	-0.8	774	-0.10%
2019/08/13	0	0.00	8	19.63	19.60	-8	847	-0.94%
2019/08/08	1	20.50	1	20.50	20.45	0	905	0.00%
2019/08/07	1	20.75	0	0.00	20.75	1	931	0.11%
2019/08/01	10	18.95	0	0.00	19.15	10	955	1.05%
2019/07/29	3	18.93	0	0.00	19.00	3	988	0.30%
2019/07/12	0	0.00	20	19.00	19.00	-20	1,182	-1.69%
2019/07/08	3	19.47	0	0.00	19.55	3	1,198	0.25%
2019/07/04	2	19.30	0	0.00	19.00	2	1,223	0.16%
2019/05/17	10	21.00	0	0.00	20.40	10	1,370	0.73%
2019/05/06	0	0.00	5	22.65	22.10	-5	1,254	-0.40%
2019/05/02	0	0.00	1	22.55	22.45	-1	1,208	-0.08%
2019/04/30	0	0.00	1	22.25	21.85	-1	1,200	-0.08%
2019/04/29	0	0.00	4	22.64	22.50	-4	1,188	-0.34%
2019/04/26	1	21.40	0	0.00	21.40	1	1,142	0.09%
2019/04/22	0	0.00	2	20.83	20.95	-2	1,111	-0.18%
2019/04/18	1	21.00	0	0.00	21.10	1	1,115	0.09%
2019/04/08	1	21.10	0	0.00	20.90	1	1,193	0.08%
2019/03/29	1	20.70	0	0.00	20.60	1	1,223	0.08%
2019/03/15	5	21.01	0	0.00	21.00	5	1,506	0.33%
2019/03/14	1	21.20	0	0.00	21.00	1	1,540	0.06%
2019/03/05	1	21.30	1	21.20	21.15	0	1,706	0.00%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/27	1	22.70	0	0.00	22.15	1	1,675	0.06%
2019/02/25	0	0.00	1	24.50	24.70	-1	1,660	-0.06%
2019/02/15	1	23.45	0	0.00	23.00	1	1,706	0.06%
2019/01/28	0	0.00	20	22.10	22.15	-20	1,706	-1.17%
2019/01/22	0	0.00	1	21.50	21.70	-1	1,708	-0.06%
2019/01/09	1	20.50	0	0.00	20.35	1	1,673	0.06%
2019/01/08	1	20.60	0	0.00	20.75	1	1,667	0.06%
2019/01/07	0	0.00	1	21.80	21.40	-1	1,642	-0.06%
2019/01/04	1	20.90	0	0.00	22.00	1	1,639	0.06%
2018/12/26	0	0.00	1	21.80	21.55	-1	1,609	-0.06%
2018/12/21	1	23.75	0	0.00	23.40	1	1,542	0.06%
2018/12/17	0	0.00	30	22.05	22.50	-30	1,412	-2.12%
2018/12/14	1	23.45	5	23.65	23.20	-4	1,355	-0.30%
2018/12/06	0	0.00	11	19.71	20.20	-11	1,089	-1.01%
2018/12/05	5	20.90	0	0.00	20.60	5	1,068	0.47%
2018/12/03	0	0.00	10	21.40	20.30	-10	1,029	-0.97%
2018/11/30	0	0.00	2	22.45	21.55	-2	975	-0.20%
2018/11/29	1	21.80	0	0.00	21.85	1	932	0.11%
2018/11/28	15	20.80	18	20.83	21.10	-3	887	-0.34%
2018/11/27	0	0.00	2	19.48	20.05	-2	836	-0.24%
2018/11/26	0	0.00	5	18.00	18.90	-5	757	-0.66%
2018/11/23	0	0.00	5	17.65	17.65	-5	722	-0.69%
2018/11/22	0	0.00	3	17.75	17.55	-3	696	-0.43%
2018/11/21	0	0.00	2	17.50	17.50	-2	686	-0.29%
2018/11/19	0	0.00	3	17.20	17.25	-3	624	-0.48%
2018/11/15	0	0.00	3	17.10	17.00	-3	829	-0.36%
2018/11/14	3	16.95	0	0.00	17.00	3	804	0.37%
2018/10/11	5	13.50	0	0.00	14.00	5	1,111	0.45%
2018/10/08	0	0.00	2	14.75	14.90	-2	1,101	-0.18%
2018/09/27	5	15.65	0	0.00	15.65	5	1,160	0.43%
2018/08/22	12	16.23	0	0.00	16.25	12	1,409	0.85%
2018/08/13	0	0.00	5	15.47	15.75	-5	1,669	-0.30%
2018/08/10	5	16.66	0	0.00	16.40	5	1,705	0.29%
2018/08/08	0	0.00	17	16.74	16.75	-17	1,945	-0.87%
2018/08/07	10	16.55	5	16.65	16.60	5	2,056	0.24%
2018/08/06	3	15.90	0	0.00	17.30	3	2,143	0.14%
2018/08/03	22	15.92	0	0.00	15.90	22	2,172	1.01%
2018/07/31	3	17.85	0	0.00	17.45	3	2,255	0.13%
2018/07/30	0	0.00	5	18.15	18.00	-5	2,291	-0.22%
2018/07/27	4	18.45	0	0.00	18.65	4	2,308	0.17%
2018/07/26	16	17.17	19	17.49	17.90	-3	2,289	-0.13%
2018/07/25	20	15.95	29	15.65	16.60	-9	2,254	-0.40%
2018/07/24	9	15.00	9	15.10	15.10	0	2,264	0.00%
2018/07/23	15	14.95	19	14.92	15.00	-4	2,288	-0.17%
2018/07/19	21	15.00	6	15.04	14.95	15	2,423	0.62%
2018/07/18	10	14.80	30	14.95	14.95	-20	2,488	-0.80%
2018/07/17	2	14.85	0	0.00	14.95	2	2,558	0.08%
2018/07/11	3	15.15	0	0.00	15.15	3	2,847	0.11%
2018/07/06	2	15.05	0	0.00	15.10	2	2,891	0.07%
2018/07/02	9	15.38	0	0.00	15.40	9	3,011	0.30%
2018/06/29	2	15.38	0	0.00	15.40	2	3,074	0.07%
2018/06/28	2	15.10	0	0.00	15.40	2	3,153	0.06%
2018/06/25	2	15.85	0	0.00	15.50	2	3,419	0.06%
2018/06/22	5	16.00	0	0.00	15.80	5	3,476	0.14%
2018/06/21	32	15.99	0	0.00	16.00	32	3,550	0.90%
2018/06/20	0	0.00	2	16.00	15.95	-2	3,636	-0.06%
2018/06/15	0	0.00	5	17.05	16.90	-5	3,868	-0.13%
2018/06/14	3	17.33	5	17.57	17.30	-2	3,955	-0.05%
2018/06/13	30	18.08	6	17.55	17.50	24	4,035	0.59%
2018/06/12	7	18.60	2	18.25	18.10	5	4,119	0.12%
2018/06/11	10	18.41	2	18.30	18.40	8	4,186	0.19%
2018/06/08	2	17.00	5	17.38	17.50	-3	4,259	-0.07%
2018/06/07	1	16.30	0	0.00	16.30	1	4,294	0.02%
2018/06/04	4	16.40	5	16.55	16.45	-1	4,539	-0.02%
2018/05/30	0	0.00	2	19.40	18.85	-2	4,690	-0.04%
2018/05/29	5	18.10	0	0.00	19.40	5	4,729	0.11%
2018/05/24	2	17.80	0	0.00	17.80	2	4,465	0.04%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	2	26.50	0	0.00	24.30	2	4,587	0.04%
2018/05/16	50	28.00	50	28.25	28.00	0	4,608	0.00%
2018/05/15	71	28.74	46	29.34	26.00	25	4,548	0.55%
2018/05/14	80	28.89	105	29.17	28.80	-25	4,631	-0.54%	大賣/
2018/05/10	20	29.50	20	29.67	29.30	0	4,564	0.00%
2018/05/09	5	29.45	5	29.55	29.50	0	4,564	0.00%
2018/05/08	30	29.33	30	29.58	29.45	0	4,574	0.00%
2018/05/07	17	29.50	17	29.47	29.50	0	4,568	0.00%
2018/05/03	55	29.01	55	29.12	29.20	0	4,576	0.00%
2018/05/02	30	28.70	30	28.90	28.80	0	4,555	0.00%
2018/04/30	50	28.22	50	28.49	28.55	0	4,523	0.00%
2018/04/27	20	28.30	20	28.48	28.50	0	4,501	0.00%
2018/04/25	12	28.08	12	27.97	27.65	0	4,460	0.00%
2018/04/24	10	27.50	10	27.47	27.95	0	4,415	0.00%
2018/04/19	25	27.71	27	26.63	28.10	-2	4,428	-0.05%
2018/04/16	7	29.85	7	30.43	29.85	0	4,407	0.00%
2018/04/09	0	0.00	2	29.40	29.65	-2	4,544	-0.04%
2018/03/31	10	31.55	10	31.80	31.65	0	4,693	0.00%
2018/03/30	12	31.46	10	31.60	31.40	2	4,658	0.04%
2018/03/29	23	30.60	21	30.65	31.00	2	4,588	0.04%
2018/03/28	20	31.41	21	31.66	30.80	-1	4,491	-0.02%
2018/03/27	25	31.11	25	31.20	31.00	0	4,416	0.00%
2018/03/26	30	31.77	30	31.77	31.60	0	4,376	0.00%
2018/03/23	2	31.90	0	0.00	31.60	2	4,307	0.05%
2018/03/22	0	0.00	1	33.50	32.90	-1	4,318	-0.02%
2018/03/21	1	35.40	1	36.50	32.85	0	4,253	0.00%
2018/03/14	30	37.37	30	38.00	37.00	0	4,202	0.00%
2018/03/12	10	36.28	11	36.55	36.20	-1	4,267	-0.02%
2018/03/08	10	36.95	10	37.60	36.10	0	4,145	0.00%
2018/03/06	3	37.10	0	0.00	35.80	3	4,070	0.07%
2018/03/05	1	36.70	29	36.67	36.70	-28	4,028	-0.70%
2018/02/27	2	34.65	0	0.00	34.65	2	3,936	0.05%
2018/02/26	5	33.65	1	33.70	34.55	4	3,911	0.10%
2018/02/22	10	32.28	10	32.28	32.55	0	3,873	0.00%
2018/02/21	10	28.90	11	28.93	30.55	-1	3,836	-0.03%
2018/02/07	2	33.50	0	0.00	32.40	2	3,656	0.05%
2018/02/06	1	31.20	2	33.75	33.55	-1	3,601	-0.03%
2018/02/02	0	0.00	1	35.55	35.10	-1	3,391	-0.03%
2018/01/31	1	37.20	1	38.20	37.20	0	3,408	0.00%
2018/01/30	30	37.22	30	37.87	38.00	0	3,382	0.00%
2018/01/29	0	0.00	0	37.75	37.70	0	3,359	0.00%
2018/01/26	1	37.40	0	0.00	38.00	1	3,382	0.03%
2018/01/24	0	0.00	2	38.00	37.90	-2	3,591	-0.06%
2018/01/22	9	37.76	19	38.29	38.15	-10	3,706	-0.27%
2018/01/19	10	37.85	20	37.95	37.60	-10	3,803	-0.26%
2018/01/18	15	39.06	15	39.38	37.55	0	3,863	0.00%
2018/01/17	15	39.13	15	39.38	38.75	0	3,887	0.00%
2018/01/16	2	39.45	2	39.55	39.30	0	3,850	0.00%
2018/01/15	13	40.09	13	39.95	39.85	0	3,835	0.00%
2018/01/12	7	39.42	7	39.57	39.35	0	3,868	0.00%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/08	0	0.00	5	37.25	37.00	-5	3,928	-0.13%
2018/01/05	20	37.58	15	37.48	37.25	5	4,044	0.12%
2018/01/04	5	37.10	5	37.40	37.40	0	4,040	0.00%
2018/01/02	10	40.90	10	39.83	37.90	0	3,937	0.00%