凌群 (2453)-凱基-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	56.20	6	56.57	56.70	0	1,739	0.00%
2025/01/20	5	55.98	5	56.50	56.50	0	1,774	0.00%
2025/01/17	0	0.00	1	55.70	55.10	-1	1,834	-0.05%
2025/01/16	9	55.19	9	55.38	55.30	0	1,941	0.00%
2025/01/15	2	54.00	22	54.81	54.00	-20	2,092	-0.96%
2025/01/14	25	54.62	1	54.50	54.70	24	2,175	1.10%
2025/01/13	3	55.00	1	55.00	55.40	2	2,167	0.09%
2025/01/10	1	55.50	2	55.80	55.50	-1	2,160	-0.05%
2025/01/09	9	57.37	9	58.69	56.60	0	2,159	0.00%
2025/01/08	5	58.74	4	59.08	58.80	1	2,139	0.05%
2025/01/07	2	59.05	4	59.10	58.60	-2	2,121	-0.09%
2025/01/06	2	58.80	2	59.20	59.10	0	2,108	0.00%
2025/01/03	8	59.20	8	59.09	58.00	0	2,098	0.00%
2025/01/02	1	59.00	1	60.20	58.70	0	2,075	0.00%
2024/12/31	3	57.13	3	57.37	58.20	0	2,058	0.00%
2024/12/27	3	59.70	0	0.00	58.80	3	2,041	0.15%
2024/12/26	10	59.86	0	60.00	59.30	10	2,029	0.49%
2024/12/25	1	58.90	8	59.88	60.40	-7	2,015	-0.35%
2024/12/24	18	60.29	17	59.71	58.50	1	1,978	0.05%
2024/12/23	2	59.45	9	59.36	59.60	-7	1,923	-0.36%
2024/12/20	3	57.07	1	58.00	56.60	2	1,883	0.11%
2024/12/18	3	55.77	1	55.70	57.00	2	1,856	0.11%
2024/12/17	5	56.62	3	56.27	56.90	2	1,846	0.11%
2024/12/16	2	55.50	3	57.50	55.20	-1	1,830	-0.05%
2024/12/13	1	58.50	11	58.02	57.50	-10	1,804	-0.55%
2024/12/12	23	59.98	6	60.53	59.60	17	1,775	0.96%
2024/12/11	7	62.23	30	62.46	61.40	-23	1,653	-1.39%
2024/12/10	15	59.34	0	0.00	59.70	15	1,382	1.09%
2024/12/09	62	60.21	61	60.34	60.70	1	1,329	0.08%
2024/12/06	10	59.48	17	59.28	61.20	-7	1,183	-0.59%
2024/12/05	1	54.80	8	56.44	57.60	-7	871	-0.80%
2024/11/28	1	51.70	0	0.00	51.60	1	848	0.12%
2024/11/26	1	53.70	2	53.80	53.30	-1	855	-0.12%
2024/11/25	0	0.00	2	53.25	53.50	-2	861	-0.23%
2024/11/20	2	51.70	0	0.00	51.80	2	879	0.23%
2024/11/19	1	51.70	1	52.50	52.30	0	889	0.00%
2024/11/18	0.1	51.90	0	0.00	51.40	0.1	913	0.01%
2024/11/15	0	0.00	2	52.95	52.70	-2	985	-0.20%
2024/11/14	2	52.85	0	0.00	52.20	2	988	0.20%
2024/11/13	1	53.70	0	0.00	53.70	1	986	0.10%
2024/11/12	3	54.33	6	54.30	54.40	-3	989	-0.30%
2024/11/08	0	0.00	1	57.50	56.20	-1	999	-0.10%
2024/11/05	5	56.56	2	56.10	56.20	3	1,017	0.29%
2024/10/30	1	55.20	0	0.00	54.90	1	1,082	0.09%
2024/10/29	3	55.27	0	0.00	55.90	3	1,087	0.28%
2024/10/28	3	56.20	0	0.00	55.90	3	1,075	0.28%
2024/10/24	4	61.00	1	59.00	58.80	3	1,065	0.28%
2024/10/23	6	62.48	3	62.43	62.70	3	1,022	0.29%
2024/10/22	10	61.73	7	61.77	61.70	3	927	0.32%
2024/10/21	0	0.00	14.2	60.19	61.20	-14.2	794	-1.79%
2024/10/17	1	55.60	1	55.70	55.80	0	751	0.00%
2024/10/14	5	52.70	0	0.00	54.00	5	975	0.51%
2024/10/11	0	0.00	1	52.80	52.70	-1	1,068	-0.09%
2024/10/01	2	53.75	0	0.00	54.00	2	1,780	0.11%
2024/09/27	1	54.70	0	0.00	54.60	1	1,800	0.06%
2024/09/26	1	55.20	0	0.00	54.60	1	1,804	0.06%
2024/09/25	0	0.00	2	55.05	55.80	-2	1,810	-0.11%
2024/09/23	2	54.00	0	0.00	54.00	2	1,836	0.11%
2024/09/19	0.1	53.50	1	53.40	53.20	-0.9	1,869	-0.05%
2024/09/16	0	0.00	1	54.00	53.80	-1	1,888	-0.05%
2024/09/13	2	53.00	2	53.20	53.50	0	1,897	0.00%
2024/09/12	0.2	52.50	0	0.00	52.40	0.2	1,909	0.01%
2024/09/11	0.1	51.90	0	0.00	51.80	0.1	1,916	0.01%
2024/09/10	1.2	52.30	0	0.00	51.10	1.2	1,926	0.06%
2024/09/09	0.2	52.40	0	0.00	53.30	0.2	1,934	0.01%
2024/09/06	0.3	52.50	0	0.00	52.70	0.3	1,965	0.01%
2024/09/05	0.2	53.05	0	0.00	52.30	0.2	1,976	0.01%
2024/09/04	2.5	52.95	0	0.00	52.40	2.5	1,996	0.12%
2024/09/03	0.1	56.30	1	55.20	55.20	-0.9	2,010	-0.04%
2024/09/02	0.2	56.30	0	0.00	55.90	0.2	2,028	0.01%
2024/08/29	0	56.00	0	0.00	55.80	0	2,197	0.00%
2024/08/28	0.2	56.30	0	0.00	56.00	0.2	2,234	0.01%
2024/08/27	0.2	55.80	0	0.00	56.50	0.2	2,260	0.01%
2024/08/26	0.4	56.45	0	0.00	55.60	0.4	2,303	0.02%
2024/08/23	2.3	56.59	0	0.00	56.70	2.3	2,430	0.10%
2024/08/22	2	56.90	1	56.60	57.10	1	2,606	0.04%
2024/08/21	1	58.00	0	0.00	57.10	1	2,778	0.04%
2024/08/20	1.1	58.01	2	58.45	58.30	-0.9	2,887	-0.03%
2024/08/19	3.1	58.94	7	58.59	58.00	-3.9	3,212	-0.12%
2024/08/16	1	55.60	4	56.03	55.50	-3	3,298	-0.09%
2024/08/15	4	55.88	1	55.30	55.20	3	3,300	0.09%
2024/08/14	4	55.18	2	55.40	55.30	2	3,308	0.06%
2024/08/13	1	55.00	0	0.00	55.40	1	3,322	0.03%
2024/08/12	1	55.60	1	55.70	55.00	0	3,391	0.00%
2024/08/09	4	55.23	5	55.04	55.20	-1	3,413	-0.03%
2024/08/08	4	53.00	0	0.00	53.20	4	3,405	0.12%
2024/08/07	4	53.05	6	51.86	53.60	-2	3,400	-0.06%
2024/08/06	4.4	47.43	0	0.00	48.80	4.4	3,387	0.13%
2024/08/05	2.5	50.72	0	0.00	50.70	2.5	3,344	0.07%
2024/08/02	6	57.27	0	0.00	56.30	6	3,328	0.18%
2024/08/01	2	58.65	14	58.66	58.60	-12	3,325	-0.36%
2024/07/31	12	56.74	1	57.30	56.70	11	3,317	0.33%
2024/07/30	3.3	56.18	2	56.90	57.40	1.3	3,321	0.04%
2024/07/29	6.3	57.27	10	58.28	57.50	-3.7	3,310	-0.11%
2024/07/26	2	59.65	10	59.91	59.40	-8	3,328	-0.24%
2024/07/23	2	62.31	4.2	62.35	61.90	-2.1	3,315	-0.06%
2024/07/22	2	62.90	6	62.33	62.20	-4	3,307	-0.12%
2024/07/19	5	66.18	1	66.10	65.50	4	3,284	0.12%
2024/07/18	6	67.13	2	67.45	66.90	4	3,274	0.12%
2024/07/17	13	69.75	1	69.80	68.90	12	3,246	0.37%
2024/07/16	32	70.88	21.2	70.50	70.10	10.9	3,195	0.34%
2024/07/15	2	66.25	1	66.20	66.50	1	3,057	0.03%
2024/07/12	8	68.59	12	68.54	66.70	-4	3,030	-0.13%
2024/07/11	8	70.71	11	70.97	69.20	-3	2,942	-0.10%
2024/07/10	10	68.32	2	68.65	68.20	8	2,702	0.30%
2024/07/09	27	70.97	19	69.35	68.00	8	2,672	0.30%
2024/07/08	17	70.95	15	70.41	69.60	2	2,534	0.08%
2024/07/05	3.3	67.57	12	66.51	68.20	-8.7	2,380	-0.37%
2024/07/04	4	63.20	0	0.00	63.40	4	2,330	0.17%
2024/07/03	1	63.70	1	63.50	62.80	0	2,369	0.00%
2024/07/02	3	63.03	4	62.50	62.70	-1	2,405	-0.04%
2024/06/28	1	64.00	0	0.00	63.70	1	2,416	0.04%
2024/06/27	0	0.00	2	63.10	63.20	-2	2,414	-0.08%
2024/06/26	0	0.00	5	64.00	63.90	-5	2,423	-0.21%
2024/06/25	1	62.00	0	0.00	62.30	1	2,440	0.04%
2024/06/21	0	0.00	3	62.67	62.90	-3	2,536	-0.12%
2024/06/20	1	62.70	1	62.80	62.80	0	2,650	0.00%
2024/06/19	3	62.17	0	0.00	62.00	3	2,837	0.11%
2024/06/18	0.5	62.20	0	0.00	62.40	0.5	2,867	0.02%
2024/06/17	2	62.40	0	0.00	61.90	2	3,052	0.07%
2024/06/14	6	62.12	0	0.00	61.90	6	3,164	0.19%
2024/06/13	1.5	63.50	0	0.00	62.30	1.5	3,168	0.05%
2024/06/12	1	62.10	0	0.00	63.50	1	3,172	0.03%
2024/06/11	2.3	62.33	0	0.00	62.70	2.3	3,178	0.07%
2024/06/07	0.7	64.51	0	0.00	63.80	0.7	3,192	0.02%
2024/06/06	2	65.20	0	0.00	64.70	2	3,187	0.06%
2024/06/05	0	0.00	14	65.22	65.20	-14	3,203	-0.44%
2024/06/03	6	67.60	2	67.50	66.20	4	3,051	0.13%
2024/05/31	3	68.90	1	67.20	66.90	2	3,015	0.07%
2024/05/30	1	68.00	1	69.20	67.90	0	2,990	0.00%
2024/05/29	1	70.30	20	70.00	69.80	-19	2,949	-0.64%
2024/05/28	27	70.50	29	70.39	69.70	-2	2,819	-0.07%
2024/05/27	13	70.08	13	69.28	69.10	0	2,642	0.00%
2024/05/24	2	68.80	1	67.50	67.30	1	2,489	0.04%
2024/05/23	29	69.55	29	68.80	67.30	0	2,371	0.00%
2024/05/22	21	67.03	10	66.04	67.10	11	2,033	0.54%
2024/05/20	0	0.00	3	61.00	60.20	-3	1,873	-0.16%
2024/05/17	0	0.00	2	61.70	61.70	-2	1,875	-0.11%
2024/05/16	6	62.20	5	62.86	62.10	1	1,870	0.05%
2024/05/15	0	0.00	10	60.20	59.60	-10	1,808	-0.55%
2024/05/14	10	58.50	0	0.00	58.50	10	1,808	0.55%
2024/05/13	1	58.30	1	57.70	58.40	0	1,821	0.00%
2024/05/09	2	57.90	0	0.00	57.60	2	1,829	0.11%
2024/05/06	0	0.00	5	58.60	58.70	-5	1,881	-0.27%
2024/05/02	5	58.66	0	0.00	58.90	5	1,895	0.26%
2024/04/30	7	59.77	15	59.20	59.00	-8	1,906	-0.42%
2024/04/29	16	57.36	0	0.00	57.70	16	1,907	0.84%
2024/04/25	0	0.00	9	58.10	57.70	-9	1,985	-0.45%
2024/04/24	9	57.60	0	0.00	57.70	9	2,047	0.44%
2024/04/23	1	56.10	0	0.00	56.00	1	2,074	0.05%
2024/04/22	1	55.90	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	56.50	1	56.90	56.80	0	2,083	0.00%
2024/04/16	0	0.00	1	58.80	58.50	-1	2,121	-0.05%
2024/04/15	0	0.00	1	61.00	60.00	-1	2,108	-0.05%
2024/04/11	1	62.90	1	62.50	62.30	0	2,087	0.00%
2024/04/10	6	64.45	1	64.50	62.80	5	2,081	0.24%
2024/04/09	2	63.45	0	0.00	63.40	2	2,043	0.10%
2024/04/08	6	63.08	1	62.70	63.10	5	2,015	0.25%
2024/04/01	1	61.90	1	61.90	61.00	0	1,951	0.00%
2024/03/28	2	62.30	1	63.50	61.80	1	1,916	0.05%
2024/03/27	4	61.75	4	62.30	62.00	0	1,876	0.00%
2024/03/26	4	63.30	6	60.85	61.00	-2	1,844	-0.11%
2024/03/25	8	64.81	14	64.50	64.70	-6	1,770	-0.34%
2024/03/22	7	63.36	18	64.91	64.30	-11	1,653	-0.67%
2024/03/21	2	60.15	0	0.00	60.30	2	1,458	0.14%
2024/03/20	11	63.53	3	64.43	61.60	8	1,421	0.56%
2024/03/19	1	58.70	2	60.00	60.70	-1	1,240	-0.08%
2024/03/18	1	57.80	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0	0.00	15	58.10	58.80	-15	1,123	-1.33%
2024/03/14	10	58.10	1	57.30	57.80	9	1,120	0.80%
2024/03/11	8	56.31	3	55.53	55.80	5	1,359	0.37%
2024/03/08	4	53.23	0	0.00	53.10	4	1,326	0.30%
2024/03/07	2	54.00	0	0.00	54.60	2	1,333	0.15%
2024/03/05	0	0.00	2	55.20	54.70	-2	1,330	-0.15%
2024/03/04	0	0.00	1	55.00	55.00	-1	1,330	-0.08%
2024/02/29	0	0.00	1	54.90	55.10	-1	1,337	-0.07%
2024/02/27	1	55.20	1	55.20	55.20	0	1,336	0.00%
2024/02/23	2	54.00	0	0.00	54.00	2	1,357	0.15%
2024/02/22	1	54.30	1	54.22	54.20	0	1,360	0.00%
2024/02/21	2	54.00	0	0.00	54.20	2	1,375	0.15%
2024/02/20	2	54.20	0	0.00	54.10	2	1,379	0.14%
2024/02/19	1	54.80	0	0.00	54.80	1	1,386	0.07%
2024/02/16	2	54.80	0	0.00	55.00	2	1,388	0.14%
2024/02/15	4	54.80	2	55.00	54.80	2	1,390	0.14%
2024/02/05	2	56.50	1.1	58.21	58.00	1	1,389	0.07%
2024/02/02	1	57.50	0	0.00	57.30	1	1,403	0.07%
2024/02/01	2	57.70	0	0.00	57.70	2	1,429	0.14%
2024/01/31	0.1	57.90	0	0.00	57.90	0.1	1,497	0.00%