盟立 (2464)-凱基-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股▲0.99%
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	72.50	4	72.58	72.70	-1.9	7,626	-0.02%
2025/01/20	3.1	72.10	3	72.47	72.80	0.1	7,713	0.00%
2025/01/17	4.2	72.20	4	72.05	71.80	0.2	7,852	0.00%
2025/01/15	9.2	72.87	13	73.93	71.90	-3.8	8,162	-0.05%
2025/01/14	2	73.30	1	73.60	74.10	1	8,357	0.01%
2025/01/13	12	71.89	2	71.50	72.60	10	8,565	0.12%
2025/01/10	1.1	74.86	4.1	75.45	75.20	-3	8,871	-0.03%
2025/01/09	19.3	77.09	4.3	76.71	75.40	15	8,973	0.17%
2025/01/08	14.5	80.55	6	80.43	80.60	8.5	8,918	0.10%
2025/01/07	102.3	83.69	34.2	82.94	82.20	68.1	8,924	0.76%	大買/
2025/01/06	30.5	82.50	16	81.95	81.80	14.5	8,842	0.16%
2025/01/03	17.3	83.42	53	83.53	82.70	-35.7	8,812	-0.41%
2025/01/02	10.3	83.96	13	82.90	81.80	-2.7	8,736	-0.03%
2024/12/31	12.1	82.59	10	83.25	83.80	2.1	8,620	0.02%
2024/12/30	6.2	83.00	4	82.13	82.00	2.2	8,544	0.03%
2024/12/27	6.2	84.64	5	83.76	83.20	1.2	8,436	0.01%
2024/12/26	41.3	86.57	56.2	86.98	85.00	-14.9	8,348	-0.18%
2024/12/25	33.2	87.93	183.7	87.70	88.80	-150.5	8,098	-1.86%	大賣/鉅額交易
2024/12/24	64.1	86.09	70.3	85.70	85.80	-6.2	7,389	-0.08%
2024/12/23	46	83.56	50.8	84.09	83.50	-4.8	6,762	-0.07%
2024/12/20	60	80.79	70.1	81.81	79.40	-10.1	6,409	-0.16%
2024/12/19	17	77.77	27	78.32	79.10	-10	6,437	-0.16%
2024/12/18	19	78.65	16.1	79.01	79.00	3	7,933	0.04%
2024/12/17	58.2	78.48	37	77.98	78.60	21.2	8,517	0.25%
2024/12/16	25	77.74	16.4	77.77	77.80	8.6	8,364	0.10%
2024/12/13	5.2	76.16	2	75.55	74.90	3.2	8,329	0.04%
2024/12/12	2	76.95	6.2	76.91	76.90	-4.2	8,307	-0.05%
2024/12/11	1.1	74.64	4.1	74.42	74.50	-3	8,346	-0.04%
2024/12/10	3.2	73.61	5	73.22	73.10	-1.8	8,397	-0.02%
2024/12/09	2.3	74.82	11	74.35	74.30	-8.7	8,658	-0.10%
2024/12/06	4	76.98	7.1	75.37	75.20	-3.1	9,164	-0.03%
2024/12/05	5.1	76.68	0	0.00	76.20	5.1	9,557	0.05%
2024/12/04	2.1	78.11	1	78.00	77.70	1.1	10,269	0.01%
2024/12/03	2	78.00	7	78.03	78.00	-5	10,568	-0.05%
2024/12/02	8.2	78.36	6	78.37	77.40	2.2	11,283	0.02%
2024/11/29	3.1	73.95	1	75.00	75.80	2.1	11,216	0.02%
2024/11/28	2.1	73.94	2	73.80	73.70	0.1	11,445	0.00%
2024/11/26	7	76.91	5.1	77.37	76.80	1.9	12,239	0.02%
2024/11/25	1.2	75.72	0	0.00	75.80	1.2	12,476	0.01%
2024/11/22	2	75.35	1	75.50	75.00	1	12,591	0.01%
2024/11/21	3	74.73	0	0.00	74.30	3	12,690	0.02%
2024/11/20	1	75.00	0	0.00	74.80	1	12,793	0.01%
2024/11/19	0	0.00	5	74.58	75.40	-5	12,907	-0.04%
2024/11/18	4	72.08	1	72.20	71.50	3	13,193	0.02%
2024/11/15	1	75.60	10	75.81	75.40	-9	13,656	-0.07%
2024/11/14	2.2	75.31	17	74.92	75.00	-14.8	14,031	-0.11%
2024/11/13	4.3	76.28	1	76.00	76.00	3.3	14,177	0.02%
2024/11/12	10.5	75.99	2	76.35	77.50	8.5	14,624	0.06%
2024/11/11	4.1	76.79	2	76.90	77.00	2.1	14,954	0.01%
2024/11/08	8.1	78.26	1	77.61	77.70	7	15,363	0.05%
2024/11/07	1	79.40	4	79.48	79.00	-3	15,886	-0.02%
2024/11/06	7	78.13	1	78.30	77.80	6	16,332	0.04%
2024/11/05	66.1	79.76	67.3	79.07	78.90	-1.2	16,575	-0.01%
2024/11/04	10.2	78.71	2	78.80	77.40	8.2	16,730	0.05%
2024/11/01	1	76.90	1	77.30	78.60	0	16,802	0.00%
2024/10/30	1.5	78.28	2	77.80	77.40	-0.5	17,187	0.00%
2024/10/29	11	78.24	9.1	77.78	77.70	2	17,653	0.01%
2024/10/28	5.1	79.26	5	79.46	78.70	0.1	17,812	0.00%
2024/10/25	18.1	81.02	6	80.52	80.30	12.1	17,979	0.07%
2024/10/24	24.4	83.46	42.1	82.02	81.40	-17.7	18,143	-0.10%
2024/10/23	69.5	84.68	59	84.51	84.00	10.5	18,167	0.06%
2024/10/22	19	83.07	15.3	83.41	84.20	3.7	18,345	0.02%
2024/10/21	39.1	83.36	43	83.75	84.00	-3.9	18,600	-0.02%
2024/10/18	35.1	81.39	32	81.51	81.60	3.1	18,764	0.02%
2024/10/17	47	80.53	73.4	81.98	82.20	-26.4	18,803	-0.14%
2024/10/16	9	78.56	7	78.43	78.30	2	18,925	0.01%
2024/10/15	7	76.96	5	77.54	77.10	2	18,946	0.01%
2024/10/14	10.2	74.81	9.3	74.62	75.00	0.9	19,199	0.00%
2024/10/11	26	77.67	35	77.25	76.90	-9	19,662	-0.05%
2024/10/09	11.4	80.23	4	79.58	79.40	7.4	20,409	0.04%
2024/10/08	26	81.43	21	81.41	81.40	5	21,628	0.02%
2024/10/07	7	80.00	1	80.60	79.50	6	22,262	0.03%
2024/10/04	10.3	80.92	15.3	79.91	79.40	-5	23,676	-0.02%
2024/10/01	13	80.97	15	80.73	80.70	-2	24,667	-0.01%
2024/09/30	14	80.94	2	80.80	80.80	12	24,945	0.05%
2024/09/27	18	83.16	18	83.72	82.70	0	25,482	0.00%
2024/09/26	8	84.20	16	83.56	82.90	-8	25,753	-0.03%
2024/09/25	25	84.89	46	84.62	84.20	-21	26,426	-0.08%
2024/09/24	37.1	83.60	14	83.67	82.90	23.1	26,603	0.09%
2024/09/23	67.3	84.71	48.3	85.29	83.30	19.1	26,508	0.07%
2024/09/20	166.1	89.39	171.2	89.76	87.50	-5	26,315	-0.02%	大買/大賣/
2024/09/19	41	87.15	65.2	87.28	88.90	-24.2	25,236	-0.10%
2024/09/18	8	81.73	9	81.63	80.90	-1	25,232	0.00%
2024/09/16	14	81.41	14	82.42	80.50	0	25,221	0.00%
2024/09/13	11	80.80	10	81.09	80.20	1	25,231	0.00%
2024/09/12	6	81.75	13	81.48	81.10	-7	25,351	-0.03%
2024/09/11	10	81.44	4.1	81.62	79.00	5.9	25,439	0.02%
2024/09/10	11.2	81.98	11.3	80.67	82.40	-0.1	25,634	0.00%
2024/09/09	21.2	85.03	31	85.59	84.60	-9.8	25,540	-0.04%
2024/09/06	92	84.55	55	84.73	84.40	37	25,626	0.14%
2024/09/05	46	87.44	52	87.17	87.00	-6	25,542	-0.02%
2024/09/04	15	83.12	9	82.72	82.30	6	24,954	0.02%
2024/09/03	20.3	86.83	32.2	86.41	86.30	-11.9	24,782	-0.05%
2024/09/02	2	82.55	4	82.37	82.00	-2	24,271	-0.01%
2024/08/30	17	84.66	9	83.99	82.10	8	24,475	0.03%
2024/08/29	62.3	85.55	47	85.66	86.40	15.3	24,656	0.06%
2024/08/28	27	84.19	20	84.15	84.10	7	25,186	0.03%
2024/08/27	26	78.61	51	80.75	84.20	-25	25,554	-0.10%
2024/08/26	17.3	78.19	19	77.07	76.60	-1.7	25,493	-0.01%
2024/08/23	10.1	78.68	16	79.66	80.00	-5.9	25,922	-0.02%
2024/08/22	34	81.71	32	80.91	80.70	2	26,716	0.01%
2024/08/21	17.2	82.38	18	82.28	81.80	-0.8	27,699	0.00%
2024/08/20	33.1	85.05	28	85.57	83.70	5.1	28,227	0.02%
2024/08/19	75	87.12	80.6	87.46	86.90	-5.6	29,335	-0.02%
2024/08/16	36	84.30	42	84.89	84.70	-6	29,644	-0.02%
2024/08/15	17	82.60	18	82.24	82.10	-1	29,877	0.00%
2024/08/14	76	83.99	61	83.75	83.80	15	29,829	0.05%
2024/08/13	53	82.28	51	82.71	83.50	2	29,488	0.01%
2024/08/12	28	81.33	28	81.50	81.40	0	29,541	0.00%
2024/08/09	57	78.24	57.2	78.84	78.90	-0.2	29,320	0.00%
2024/08/08	37	74.57	37	74.65	74.40	0	28,833	0.00%
2024/08/07	14.2	71.30	27	73.44	74.10	-12.8	28,387	-0.05%
2024/08/06	38.1	70.77	28.1	69.74	67.40	10	28,173	0.04%
2024/08/05	6	72.23	22	72.61	72.00	-16	28,109	-0.06%
2024/08/02	57.2	82.47	45	81.82	80.00	12.2	28,088	0.04%
2024/08/01	26.3	83.92	22.1	84.35	85.20	4.2	27,879	0.02%
2024/07/31	11	77.76	8	78.08	77.50	3	27,434	0.01%
2024/07/30	10	76.76	17	77.32	76.70	-7	27,289	-0.03%
2024/07/29	28.2	80.89	52	78.85	78.00	-23.8	27,111	-0.09%
2024/07/26	47.2	82.98	35	82.86	83.50	12.2	26,919	0.05%
2024/07/23	32	85.49	15	85.84	84.90	17	26,891	0.06%
2024/07/22	38	84.64	33	85.05	83.60	5	26,807	0.02%
2024/07/19	40	88.44	49	87.48	86.10	-9	26,508	-0.03%
2024/07/18	16	87.87	9.3	87.35	87.60	6.8	26,225	0.03%
2024/07/17	41	89.16	60.2	89.89	89.10	-19.2	25,987	-0.07%
2024/07/16	18.6	87.57	14	87.38	86.60	4.6	25,519	0.02%
2024/07/15	25.4	88.58	15	88.81	87.70	10.4	25,436	0.04%
2024/07/12	96.3	90.23	79.2	89.88	89.60	17.1	25,139	0.07%
2024/07/11	88.8	91.54	64	91.61	89.60	24.8	24,609	0.10%
2024/07/10	96	90.74	104.3	91.68	94.00	-8.3	23,852	-0.03%	大賣/
2024/07/09	64.6	84.10	96.3	84.43	86.00	-31.7	22,620	-0.14%
2024/07/08	116.4	90.47	112	89.65	86.90	4.4	21,992	0.02%	大買/大賣/
2024/07/05	79.5	86.82	77.1	88.14	90.70	2.5	20,790	0.01%
2024/07/04	6	79.97	21.3	81.57	82.50	-15.3	20,368	-0.08%
2024/07/03	76.6	72.75	86.3	73.41	75.00	-9.7	20,565	-0.05%
2024/07/02	60	71.37	57.2	71.46	70.20	2.8	20,156	0.01%
2024/07/01	85.1	72.62	85.2	72.88	69.90	-0.1	19,796	0.00%
2024/06/28	20.5	68.72	28	69.43	68.80	-7.5	19,087	-0.04%
2024/06/27	13.1	66.50	7	66.34	65.40	6.1	18,814	0.03%
2024/06/26	19.2	68.12	26.1	68.27	67.50	-6.9	18,823	-0.04%
2024/06/25	62.4	67.73	71	67.68	68.00	-8.6	18,686	-0.05%
2024/06/24	53.1	66.16	59.1	66.83	68.00	-6.1	18,704	-0.03%
2024/06/21	4	63.75	7	64.11	64.50	-3	18,288	-0.02%
2024/06/20	12	63.63	5	63.84	64.60	7	18,653	0.04%
2024/06/19	15.2	62.69	6	62.62	63.50	9.2	18,811	0.05%
2024/06/18	13	65.45	4	63.90	64.10	9	18,692	0.05%
2024/06/17	22	65.64	26.1	65.87	65.20	-4.1	18,630	-0.02%
2024/06/14	5	63.96	5.1	64.30	63.70	-0.1	18,737	0.00%
2024/06/13	22	64.91	16	65.24	64.50	6	18,656	0.03%
2024/06/12	12	63.53	11.4	63.12	65.40	0.6	18,057	0.00%
2024/06/11	9.1	59.20	8	59.33	59.50	1.1	17,738	0.01%
2024/06/07	5.2	62.44	4	62.03	61.50	1.2	17,758	0.01%
2024/06/06	11.1	64.56	2	64.70	62.80	9.1	17,615	0.05%
2024/06/05	11.1	66.65	22	67.04	65.60	-10.9	17,368	-0.06%
2024/06/04	44.1	71.33	11	69.08	67.90	33.1	17,125	0.19%
2024/06/03	47.5	72.68	54	73.04	72.50	-6.5	16,716	-0.04%
2024/05/31	10	67.72	52	67.50	68.50	-42	15,847	-0.27%
2024/05/30	10	64.74	3	65.93	63.90	7	15,118	0.05%
2024/05/29	35	67.73	21.6	67.64	66.70	13.4	14,944	0.09%
2024/05/28	40.1	68.12	48	67.95	67.80	-7.9	14,446	-0.05%
2024/05/27	58	67.14	23.1	67.25	68.20	34.9	13,522	0.26%
2024/05/24	30.1	60.82	22	60.95	62.00	8.1	12,433	0.07%
2024/05/23	85.1	62.98	75.2	62.32	58.70	9.9	11,787	0.08%
2024/05/22	47	59.00	54.1	59.04	61.30	-7.1	10,421	-0.07%
2024/05/21	18.1	54.70	36.4	54.53	55.80	-18.3	9,695	-0.19%
2024/05/20	16	51.10	7	50.29	50.80	9	9,059	0.10%
2024/05/17	17	51.08	10	51.41	51.40	7	8,940	0.08%
2024/05/16	20	52.04	15.1	52.02	50.90	4.9	8,806	0.06%
2024/05/15	25	50.45	25	50.31	51.00	0	8,377	0.00%
2024/05/14	8	49.38	2	49.58	49.55	6	8,265	0.07%
2024/05/13	1.1	47.90	0	0.00	48.15	1.1	8,181	0.01%
2024/05/10	12	49.26	12	49.70	49.05	0	8,134	0.00%
2024/05/09	6	50.25	24	50.41	49.95	-18	8,065	-0.22%
2024/05/08	18	48.96	6	49.97	48.75	12	7,849	0.15%
2024/05/07	4	48.38	7	48.55	48.90	-3	7,735	-0.04%
2024/05/06	1	46.65	3	48.20	46.85	-2	7,527	-0.03%
2024/05/03	4.1	46.83	20	48.20	46.45	-15.9	7,470	-0.21%
2024/05/02	6	47.98	7	48.53	47.80	-1	7,408	-0.01%
2024/04/30	7.2	49.01	0	0.00	48.65	7.2	7,360	0.10%
2024/04/29	18	49.84	6	49.88	49.70	12	7,309	0.16%
2024/04/26	24.1	50.96	5.1	50.45	50.70	19	7,153	0.27%
2024/04/25	2	48.38	5.1	47.95	47.45	-3.1	6,791	-0.05%
2024/04/24	3	47.73	3.1	47.57	47.45	-0.1	6,692	0.00%
2024/04/23	4	44.64	0	0.00	45.00	4	6,567	0.06%
2024/04/22	3.1	43.72	0	0.00	43.60	3.1	6,514	0.05%
2024/04/19	0.1	45.40	5	44.61	43.95	-4.9	6,471	-0.08%
2024/04/18	3	46.40	5	46.85	46.40	-2	6,370	-0.03%
2024/04/17	2	47.85	0	0.00	47.65	2	6,310	0.03%
2024/04/16	3	46.30	6	46.19	46.40	-3	6,251	-0.05%
2024/04/15	5.1	48.73	12	48.55	48.20	-6.9	6,159	-0.11%
2024/04/12	5.2	50.67	26	50.37	50.20	-20.8	6,060	-0.34%
2024/04/11	8	50.84	19	50.49	50.00	-11	5,920	-0.19%
2024/04/10	30	55.76	38	55.76	55.20	-8	5,637	-0.14%
2024/04/09	15	53.10	9.1	53.70	53.70	5.9	4,978	0.12%
2024/04/08	16	48.42	6	48.66	48.90	10	4,446	0.22%
2024/04/03	11	47.66	13	47.06	46.70	-2	4,212	-0.05%
2024/04/02	2	47.33	3	47.55	47.65	-1	4,148	-0.02%
2024/04/01	3	46.97	4	47.79	47.10	-1	4,060	-0.02%
2024/03/29	6	47.09	3	47.38	46.55	3	3,885	0.08%
2024/03/28	8	47.76	4	47.30	47.00	4	3,775	0.11%
2024/03/27	26	48.71	20	49.24	47.90	6	3,638	0.16%
2024/03/26	11	46.35	8	46.19	45.55	3	3,117	0.10%
2024/03/25	20.1	46.48	34	46.37	46.60	-13.9	2,855	-0.49%
2024/03/22	8	42.92	9	43.40	45.85	-1	2,418	-0.04%
2024/03/21	2	41.45	1	41.50	41.70	1	2,151	0.05%
2024/03/20	6	42.53	5	42.20	42.00	1	2,095	0.05%
2024/03/19	46	42.73	24.1	42.95	42.10	21.9	1,948	1.12%
2024/03/18	11	40.23	13	40.15	40.45	-2	1,545	-0.13%
2024/03/14	1	39.10	1	38.65	38.60	0	1,418	0.00%
2024/03/13	9	40.49	10	40.88	39.65	-1	1,389	-0.07%
2024/03/11	0	38.40	1	38.15	37.85	-1	1,169	-0.09%
2024/03/08	4	38.39	0	0.00	38.05	4	1,160	0.34%
2024/03/07	0.2	39.60	25	39.60	39.20	-24.8	1,124	-2.21%
2024/03/06	2	40.55	2	40.30	40.05	0	1,084	0.00%
2024/03/05	9	39.14	3	39.18	39.00	6	942	0.64%
2024/03/04	15	39.62	6	40.09	40.00	9	905	0.99%
2024/03/01	2	38.58	5	39.35	39.45	-3	767	-0.39%
2024/02/29	1	37.75	0	0.00	38.15	1	696	0.14%
2024/02/27	1	38.00	0	0.00	37.75	1	683	0.15%
2024/02/26	4	38.41	0	0.00	38.40	4	663	0.60%
2024/02/23	1	38.25	5	39.03	38.25	-4	641	-0.62%
2024/02/22	2	38.48	1	37.95	40.00	1	544	0.18%
2024/02/20	0	37.30	0	0.00	37.30	0	405	0.00%
2024/02/16	2	37.33	4	37.20	37.30	-2	400	-0.50%
2024/02/15	25	37.94	14	37.71	38.25	11	383	2.86%